
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 88.880 | 88.880 | 89.042 | 88.880 | -0.18% |
Aug 21, 2025 | 89.042 | 89.042 | 89.042 | 89.034 | 0.01% |
Aug 20, 2025 | 89.034 | 89.034 | 89.034 | 88.991 | 0.05% |
Aug 19, 2025 | 88.991 | 88.991 | 88.991 | 88.829 | 0.18% |
Aug 18, 2025 | 88.829 | 88.829 | 88.829 | 88.705 | 0.14% |
Aug 15, 2025 | 88.705 | 88.705 | 88.705 | 88.705 | 0.01% |
Aug 14, 2025 | 88.699 | 88.699 | 88.699 | 88.354 | 0.39% |
Aug 13, 2025 | 88.354 | 88.354 | 88.354 | 87.750 | 0.69% |
Aug 12, 2025 | 87.750 | 87.750 | 88.058 | 87.750 | -0.35% |
Aug 11, 2025 | 88.058 | 88.058 | 88.058 | 88.058 | -0.01% |
Aug 08, 2025 | 88.067 | 88.067 | 88.067 | 87.700 | 0.42% |
Aug 07, 2025 | 87.700 | 87.700 | 87.700 | 87.584 | 0.13% |
Aug 06, 2025 | 87.584 | 87.584 | 87.982 | 87.584 | -0.45% |
Aug 05, 2025 | 87.982 | 87.982 | 87.982 | 87.321 | 0.76% |
Aug 04, 2025 | 87.321 | 87.321 | 87.321 | 87.321 | -0.29% |
Aug 01, 2025 | 87.577 | 87.577 | 88.248 | 87.577 | -0.76% |
Jul 31, 2025 | 88.248 | 88.248 | 88.311 | 88.248 | -0.07% |
Jul 30, 2025 | 88.311 | 88.311 | 88.567 | 88.311 | -0.29% |
Jul 29, 2025 | 88.567 | 88.567 | 88.567 | 88.212 | 0.40% |
Jul 28, 2025 | 88.212 | 88.212 | 88.436 | 88.212 | -0.25% |
Jul 25, 2025 | 88.436 | 88.436 | 88.436 | 88.232 | 0.23% |
Jul 24, 2025 | 88.232 | 88.232 | 88.232 | 87.925 | 0.35% |
Highest: 89.042 | Lowest: 87.321 | Difference: 1.721 | Average: 88.299 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review