Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Foord Balanced Fund A (0P0000IR19)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.577 -0.672    -0.76%
01/08 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000042172 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.62B
Foord Balanced Fund A 87.577 -0.672 -0.76%

0P0000IR19 Historical Data

 
Get free historical data for 0P0000IR19 fund. You'll find the end of day price of the Foord Balanced Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 87.577 87.577 88.248 87.577 -0.76%
Jul 31, 2025 88.248 88.248 88.311 88.248 -0.07%
Jul 30, 2025 88.311 88.311 88.567 88.311 -0.29%
Jul 29, 2025 88.567 88.567 88.567 88.212 0.40%
Jul 28, 2025 88.212 88.212 88.436 88.212 -0.25%
Jul 25, 2025 88.436 88.436 88.436 88.232 0.23%
Jul 24, 2025 88.232 88.232 88.232 87.925 0.35%
Jul 23, 2025 87.925 87.925 87.925 87.148 0.89%
Jul 22, 2025 87.148 87.148 87.189 87.148 -0.05%
Jul 21, 2025 87.189 87.189 87.189 86.995 0.22%
Jul 18, 2025 86.995 86.995 86.995 86.995 0.31%
Jul 17, 2025 86.722 86.722 86.722 86.722 -0.10%
Jul 16, 2025 86.808 86.808 86.808 86.808 0.24%
Jul 15, 2025 86.602 86.602 86.674 86.602 -0.08%
Jul 14, 2025 86.674 86.674 86.674 86.674 -0.27%
Jul 11, 2025 86.908 86.908 86.908 86.908 0.08%
Jul 10, 2025 86.837 86.837 86.837 86.732 0.12%
Jul 09, 2025 86.732 86.732 86.732 86.561 0.20%
Jul 08, 2025 86.561 86.561 86.707 86.561 -0.17%
Jul 07, 2025 86.707 86.707 86.707 86.266 0.51%
Jul 04, 2025 86.266 86.266 86.266 86.070 0.23%
Jul 03, 2025 86.070 86.070 86.070 85.890 0.21%
Highest: 88.567 Lowest: 85.890 Difference: 2.677 Average: 87.260 Change %: 1.964
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR19 Comments

Write your thoughts about Foord Balanced Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email