
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.577 | 87.577 | 88.248 | 87.577 | -0.76% |
Jul 31, 2025 | 88.248 | 88.248 | 88.311 | 88.248 | -0.07% |
Jul 30, 2025 | 88.311 | 88.311 | 88.567 | 88.311 | -0.29% |
Jul 29, 2025 | 88.567 | 88.567 | 88.567 | 88.212 | 0.40% |
Jul 28, 2025 | 88.212 | 88.212 | 88.436 | 88.212 | -0.25% |
Jul 25, 2025 | 88.436 | 88.436 | 88.436 | 88.232 | 0.23% |
Jul 24, 2025 | 88.232 | 88.232 | 88.232 | 87.925 | 0.35% |
Jul 23, 2025 | 87.925 | 87.925 | 87.925 | 87.148 | 0.89% |
Jul 22, 2025 | 87.148 | 87.148 | 87.189 | 87.148 | -0.05% |
Jul 21, 2025 | 87.189 | 87.189 | 87.189 | 86.995 | 0.22% |
Jul 18, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.31% |
Jul 17, 2025 | 86.722 | 86.722 | 86.722 | 86.722 | -0.10% |
Jul 16, 2025 | 86.808 | 86.808 | 86.808 | 86.808 | 0.24% |
Jul 15, 2025 | 86.602 | 86.602 | 86.674 | 86.602 | -0.08% |
Jul 14, 2025 | 86.674 | 86.674 | 86.674 | 86.674 | -0.27% |
Jul 11, 2025 | 86.908 | 86.908 | 86.908 | 86.908 | 0.08% |
Jul 10, 2025 | 86.837 | 86.837 | 86.837 | 86.732 | 0.12% |
Jul 09, 2025 | 86.732 | 86.732 | 86.732 | 86.561 | 0.20% |
Jul 08, 2025 | 86.561 | 86.561 | 86.707 | 86.561 | -0.17% |
Jul 07, 2025 | 86.707 | 86.707 | 86.707 | 86.266 | 0.51% |
Jul 04, 2025 | 86.266 | 86.266 | 86.266 | 86.070 | 0.23% |
Jul 03, 2025 | 86.070 | 86.070 | 86.070 | 85.890 | 0.21% |
Highest: 88.567 | Lowest: 85.890 | Difference: 2.677 | Average: 87.260 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review