
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 86.165 | 86.165 | 86.165 | 86.165 | -0.13% |
Jun 19, 2025 | 86.274 | 86.274 | 86.369 | 86.274 | -0.11% |
Jun 18, 2025 | 86.369 | 86.369 | 86.369 | 85.981 | 0.45% |
Jun 17, 2025 | 85.981 | 85.981 | 85.981 | 85.981 | -0.72% |
Jun 13, 2025 | 86.607 | 86.607 | 86.607 | 86.607 | 0.00% |
Jun 12, 2025 | 86.607 | 86.607 | 86.607 | 86.097 | 0.59% |
Jun 11, 2025 | 86.097 | 86.097 | 86.124 | 86.097 | -0.03% |
Jun 10, 2025 | 86.124 | 86.124 | 86.124 | 85.776 | 0.41% |
Jun 09, 2025 | 85.776 | 85.776 | 85.776 | 85.701 | 0.09% |
Jun 06, 2025 | 85.701 | 85.701 | 85.701 | 85.629 | 0.08% |
Jun 05, 2025 | 85.629 | 85.629 | 85.629 | 85.424 | 0.24% |
Jun 04, 2025 | 85.424 | 85.424 | 85.424 | 85.243 | 0.21% |
Jun 03, 2025 | 85.243 | 85.243 | 85.243 | 85.163 | 0.09% |
Jun 02, 2025 | 85.163 | 85.163 | 85.227 | 84.449 | -0.08% |
May 30, 2025 | 85.227 | 85.227 | 85.227 | 84.718 | 0.60% |
May 29, 2025 | 84.718 | 84.718 | 84.902 | 84.718 | -0.22% |
May 28, 2025 | 84.902 | 84.902 | 84.902 | 84.902 | 0.53% |
May 27, 2025 | 84.454 | 84.454 | 84.454 | 83.897 | 0.66% |
May 23, 2025 | 83.897 | 83.897 | 84.421 | 83.897 | -0.62% |
May 22, 2025 | 84.421 | 84.421 | 84.421 | 84.408 | 0.01% |
Highest: 86.607 | Lowest: 83.897 | Difference: 2.711 | Average: 85.539 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review