
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.816 | 87.816 | 87.816 | 87.816 | -0.76% |
Jul 31, 2025 | 88.486 | 88.486 | 88.546 | 88.486 | -0.07% |
Jul 30, 2025 | 88.546 | 88.546 | 88.800 | 88.546 | -0.29% |
Jul 29, 2025 | 88.800 | 88.800 | 88.800 | 88.443 | 0.40% |
Jul 28, 2025 | 88.443 | 88.443 | 88.662 | 88.443 | -0.25% |
Jul 25, 2025 | 88.662 | 88.662 | 88.662 | 88.456 | 0.23% |
Jul 24, 2025 | 88.456 | 88.456 | 88.456 | 88.147 | 0.35% |
Jul 23, 2025 | 88.147 | 88.147 | 88.147 | 87.368 | 0.89% |
Jul 22, 2025 | 87.368 | 87.368 | 87.408 | 87.368 | -0.05% |
Jul 21, 2025 | 87.408 | 87.408 | 87.408 | 87.209 | 0.23% |
Jul 18, 2025 | 87.209 | 87.209 | 87.209 | 87.209 | 0.32% |
Jul 17, 2025 | 86.934 | 86.934 | 87.018 | 86.934 | -0.10% |
Jul 16, 2025 | 87.018 | 87.018 | 87.018 | 86.811 | 0.24% |
Jul 15, 2025 | 86.811 | 86.811 | 86.881 | 86.811 | -0.08% |
Jul 14, 2025 | 86.881 | 86.881 | 86.881 | 86.881 | -0.26% |
Jul 11, 2025 | 87.109 | 87.109 | 87.109 | 87.037 | 0.08% |
Jul 10, 2025 | 87.037 | 87.037 | 87.037 | 86.930 | 0.12% |
Jul 09, 2025 | 86.930 | 86.930 | 86.930 | 86.757 | 0.20% |
Jul 08, 2025 | 86.757 | 86.757 | 86.901 | 86.757 | -0.17% |
Jul 07, 2025 | 86.901 | 86.901 | 86.901 | 86.455 | 0.52% |
Jul 04, 2025 | 86.455 | 86.455 | 86.455 | 86.257 | 0.23% |
Highest: 88.800 | Lowest: 86.257 | Difference: 2.543 | Average: 87.532 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review