
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.227 | 85.227 | 85.227 | 84.718 | 0.60% |
May 29, 2025 | 84.718 | 84.718 | 84.902 | 84.718 | -0.22% |
May 28, 2025 | 84.902 | 84.902 | 84.902 | 84.902 | 0.53% |
May 27, 2025 | 84.454 | 84.454 | 84.454 | 83.897 | 0.66% |
May 23, 2025 | 83.897 | 83.897 | 84.421 | 83.897 | -0.62% |
May 22, 2025 | 84.421 | 84.421 | 84.421 | 84.408 | 0.01% |
May 21, 2025 | 84.408 | 84.408 | 84.408 | 84.204 | 0.24% |
May 20, 2025 | 84.204 | 84.204 | 84.204 | 84.116 | 0.10% |
May 19, 2025 | 84.116 | 84.116 | 84.502 | 84.116 | -0.46% |
May 16, 2025 | 84.502 | 84.502 | 84.502 | 84.367 | 0.16% |
May 15, 2025 | 84.367 | 84.367 | 84.869 | 84.367 | -0.59% |
May 14, 2025 | 84.869 | 84.869 | 84.869 | 84.869 | -0.03% |
May 13, 2025 | 84.894 | 84.894 | 84.894 | 84.686 | 0.24% |
May 12, 2025 | 84.686 | 84.686 | 84.686 | 84.058 | 0.75% |
May 09, 2025 | 84.058 | 84.058 | 84.058 | 84.058 | 1.01% |
May 08, 2025 | 83.219 | 83.219 | 83.689 | 83.219 | -0.56% |
May 07, 2025 | 83.689 | 83.689 | 83.689 | 83.572 | 0.14% |
May 06, 2025 | 83.572 | 83.572 | 83.819 | 83.572 | -0.29% |
May 05, 2025 | 83.819 | 83.819 | 83.819 | 83.819 | 0.20% |
May 02, 2025 | 83.653 | 83.653 | 83.653 | 83.653 | 0.23% |
Highest: 85.227 | Lowest: 83.219 | Difference: 2.008 | Average: 84.284 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review