![Roblox under active investigation by US Securities and Exchange Commission - Bloomberg](https://i-invdn-com.investing.com/news/Roblox_150x108_S_1644999130.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 81.414 | 81.414 | 81.414 | 81.414 | -0.14% |
Feb 06, 2025 | 81.532 | 81.532 | 81.532 | 81.532 | 0.14% |
Feb 05, 2025 | 81.418 | 81.418 | 81.418 | 81.418 | 0.15% |
Feb 04, 2025 | 81.299 | 81.299 | 81.299 | 81.299 | 0.18% |
Feb 03, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.10% |
Jan 31, 2025 | 81.228 | 81.228 | 81.228 | 81.228 | 0.62% |
Jan 30, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | -0.15% |
Jan 29, 2025 | 80.853 | 80.853 | 80.853 | 80.853 | 0.42% |
Jan 28, 2025 | 80.517 | 80.517 | 80.517 | 80.517 | 0.25% |
Jan 27, 2025 | 80.318 | 80.318 | 80.318 | 80.318 | 0.71% |
Jan 24, 2025 | 79.753 | 79.753 | 79.753 | 79.753 | -0.14% |
Jan 23, 2025 | 79.866 | 79.866 | 79.866 | 79.866 | -0.15% |
Jan 22, 2025 | 79.983 | 79.983 | 79.983 | 79.983 | -0.02% |
Jan 21, 2025 | 79.998 | 79.998 | 79.998 | 79.998 | -0.10% |
Jan 20, 2025 | 80.081 | 80.081 | 80.081 | 80.081 | 0.46% |
Jan 17, 2025 | 79.711 | 79.711 | 79.711 | 79.711 | 0.42% |
Jan 16, 2025 | 79.379 | 79.379 | 79.379 | 79.379 | 0.47% |
Jan 15, 2025 | 79.009 | 79.009 | 79.009 | 79.009 | 0.36% |
Jan 14, 2025 | 78.729 | 78.729 | 78.729 | 78.729 | -0.27% |
Jan 13, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | -1.39% |
Jan 10, 2025 | 80.049 | 80.049 | 80.049 | 80.049 | 0.27% |
Jan 09, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | -0.17% |
Jan 08, 2025 | 79.968 | 79.968 | 79.968 | 79.968 | 0.08% |
Jan 07, 2025 | 79.905 | 79.905 | 79.905 | 79.905 | -0.47% |
Highest: 81.532 | Lowest: 78.729 | Difference: 2.804 | Average: 80.236 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review