
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 82.942 | 82.942 | 82.942 | 82.942 | 0.67% |
Apr 01, 2025 | 82.389 | 82.389 | 83.183 | 82.389 | -0.95% |
Mar 31, 2025 | 83.183 | 83.183 | 83.288 | 83.183 | -0.13% |
Mar 28, 2025 | 83.288 | 83.288 | 83.288 | 83.258 | 0.04% |
Mar 27, 2025 | 83.258 | 83.258 | 83.258 | 83.258 | -0.26% |
Mar 26, 2025 | 83.479 | 83.479 | 83.479 | 83.046 | 0.52% |
Mar 25, 2025 | 83.046 | 83.046 | 83.046 | 82.715 | 0.40% |
Mar 24, 2025 | 82.715 | 82.715 | 82.715 | 82.715 | -0.89% |
Mar 20, 2025 | 83.459 | 83.459 | 83.852 | 83.459 | -0.47% |
Mar 19, 2025 | 83.852 | 83.852 | 83.852 | 83.852 | 0.60% |
Mar 18, 2025 | 83.355 | 83.355 | 83.355 | 83.355 | 0.93% |
Mar 17, 2025 | 82.587 | 82.587 | 82.587 | 82.587 | 0.54% |
Mar 14, 2025 | 82.145 | 82.145 | 82.145 | 82.145 | -0.53% |
Mar 13, 2025 | 82.581 | 82.581 | 82.581 | 82.581 | -0.05% |
Mar 12, 2025 | 82.619 | 82.619 | 82.619 | 82.619 | 0.58% |
Mar 11, 2025 | 82.143 | 82.143 | 82.143 | 82.143 | -0.76% |
Mar 10, 2025 | 82.771 | 82.771 | 82.771 | 82.771 | 0.12% |
Mar 07, 2025 | 82.668 | 82.668 | 82.668 | 82.668 | -0.57% |
Mar 06, 2025 | 83.146 | 83.146 | 83.146 | 83.146 | 1.00% |
Mar 05, 2025 | 82.322 | 82.322 | 82.322 | 82.322 | 0.21% |
Mar 04, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | -0.55% |
Mar 03, 2025 | 82.607 | 82.607 | 82.607 | 82.607 | 0.82% |
Highest: 83.852 | Lowest: 82.143 | Difference: 1.709 | Average: 82.850 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review