
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 83.109 | 83.109 | 83.109 | 83.109 | -0.27% |
Apr 25, 2025 | 83.334 | 83.334 | 83.334 | 83.334 | 0.95% |
Apr 24, 2025 | 82.549 | 82.549 | 82.549 | 81.828 | 0.88% |
Apr 23, 2025 | 81.828 | 81.828 | 82.112 | 81.828 | -0.35% |
Apr 22, 2025 | 82.112 | 82.112 | 82.112 | 82.112 | -0.32% |
Apr 17, 2025 | 82.377 | 82.377 | 82.728 | 82.377 | -0.42% |
Apr 16, 2025 | 82.728 | 82.728 | 82.728 | 82.728 | 0.31% |
Apr 15, 2025 | 82.473 | 82.473 | 82.473 | 82.473 | 1.42% |
Apr 14, 2025 | 81.316 | 81.316 | 81.316 | 80.599 | 0.89% |
Apr 11, 2025 | 80.599 | 80.599 | 80.819 | 80.599 | -0.27% |
Apr 10, 2025 | 80.819 | 80.819 | 80.819 | 80.057 | 0.95% |
Apr 09, 2025 | 80.057 | 80.057 | 80.057 | 79.997 | 0.08% |
Apr 08, 2025 | 79.997 | 79.997 | 79.997 | 79.997 | -0.56% |
Apr 07, 2025 | 80.446 | 80.446 | 81.677 | 80.446 | -1.51% |
Apr 04, 2025 | 81.677 | 81.677 | 82.800 | 81.677 | -1.36% |
Apr 03, 2025 | 82.800 | 82.800 | 82.942 | 82.800 | -0.17% |
Apr 02, 2025 | 82.942 | 82.942 | 82.942 | 82.389 | 0.67% |
Apr 01, 2025 | 82.389 | 82.389 | 83.252 | 82.389 | -1.04% |
Mar 31, 2025 | 83.252 | 83.252 | 83.356 | 83.252 | -0.12% |
Highest: 83.356 | Lowest: 79.997 | Difference: 3.359 | Average: 81.937 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review