
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.162 | 85.162 | 85.162 | 84.653 | 0.60% |
May 29, 2025 | 84.653 | 84.653 | 84.838 | 84.653 | -0.22% |
May 28, 2025 | 84.838 | 84.838 | 84.838 | 84.838 | 0.53% |
May 27, 2025 | 84.390 | 84.390 | 84.390 | 83.836 | 0.66% |
May 23, 2025 | 83.836 | 83.836 | 84.360 | 83.836 | -0.62% |
May 22, 2025 | 84.360 | 84.360 | 84.360 | 84.349 | 0.01% |
May 21, 2025 | 84.349 | 84.349 | 84.349 | 84.145 | 0.24% |
May 20, 2025 | 84.145 | 84.145 | 84.145 | 84.057 | 0.10% |
May 19, 2025 | 84.057 | 84.057 | 84.446 | 84.057 | -0.46% |
May 16, 2025 | 84.446 | 84.446 | 84.446 | 84.312 | 0.16% |
May 15, 2025 | 84.312 | 84.312 | 84.814 | 84.312 | -0.59% |
May 14, 2025 | 84.814 | 84.814 | 84.814 | 84.814 | -0.03% |
May 13, 2025 | 84.840 | 84.840 | 84.840 | 84.634 | 0.24% |
May 12, 2025 | 84.634 | 84.634 | 84.634 | 84.009 | 0.74% |
May 09, 2025 | 84.009 | 84.009 | 84.009 | 83.171 | 1.01% |
May 08, 2025 | 83.171 | 83.171 | 83.642 | 83.171 | -0.56% |
May 07, 2025 | 83.642 | 83.642 | 83.642 | 83.526 | 0.14% |
May 06, 2025 | 83.526 | 83.526 | 83.774 | 83.526 | -0.30% |
May 05, 2025 | 83.774 | 83.774 | 83.774 | 83.774 | 0.20% |
May 02, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | 0.23% |
Highest: 85.162 | Lowest: 83.171 | Difference: 1.991 | Average: 84.228 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review