
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 91.572 | 91.572 | 91.572 | 91.250 | 0.35% |
Oct 02, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.76% |
Oct 01, 2025 | 90.566 | 90.566 | 91.770 | 90.566 | -1.31% |
Sep 30, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.75% |
Sep 29, 2025 | 91.090 | 91.090 | 91.096 | 91.090 | -0.01% |
Sep 26, 2025 | 91.096 | 91.096 | 91.096 | 91.096 | -0.20% |
Sep 25, 2025 | 91.281 | 91.281 | 91.281 | 91.281 | -0.08% |
Sep 23, 2025 | 91.354 | 91.354 | 91.354 | 91.354 | -0.14% |
Sep 22, 2025 | 91.485 | 91.485 | 91.485 | 91.485 | -0.02% |
Sep 19, 2025 | 91.506 | 91.506 | 91.700 | 91.506 | -0.21% |
Sep 18, 2025 | 91.700 | 91.700 | 91.700 | 91.159 | 0.59% |
Sep 17, 2025 | 91.159 | 91.159 | 91.159 | 90.787 | 0.41% |
Sep 16, 2025 | 90.787 | 90.787 | 90.787 | 90.411 | 0.42% |
Sep 15, 2025 | 90.411 | 90.411 | 90.553 | 90.411 | -0.16% |
Sep 12, 2025 | 90.553 | 90.553 | 90.553 | 90.077 | 0.53% |
Sep 11, 2025 | 90.077 | 90.077 | 90.077 | 90.036 | 0.05% |
Sep 10, 2025 | 90.036 | 90.036 | 90.036 | 89.918 | 0.13% |
Sep 09, 2025 | 89.918 | 89.918 | 89.918 | 89.494 | 0.47% |
Sep 08, 2025 | 89.494 | 89.494 | 89.494 | 89.138 | 0.40% |
Sep 05, 2025 | 89.138 | 89.138 | 89.138 | 89.138 | -0.04% |
Highest: 91.770 | Lowest: 89.138 | Difference: 2.633 | Average: 90.812 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review