Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 91.861 | 91.861 | 91.891 | 91.861 | -0.03% |
| Oct 23, 2025 | 91.891 | 91.891 | 92.116 | 91.891 | -0.24% |
| Oct 22, 2025 | 92.116 | 92.116 | 92.116 | 92.116 | 0.15% |
| Oct 21, 2025 | 91.974 | 91.974 | 91.974 | 91.627 | 0.38% |
| Oct 20, 2025 | 91.627 | 91.627 | 91.627 | 91.627 | -0.25% |
| Oct 17, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -0.30% |
| Oct 16, 2025 | 92.139 | 92.139 | 92.139 | 91.523 | 0.67% |
| Oct 15, 2025 | 91.523 | 91.523 | 91.858 | 91.523 | -0.36% |
| Oct 14, 2025 | 91.858 | 91.858 | 91.858 | 91.544 | 0.34% |
| Oct 13, 2025 | 91.544 | 91.544 | 91.800 | 91.544 | -0.28% |
| Oct 10, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | 0.27% |
| Oct 09, 2025 | 91.557 | 91.557 | 91.666 | 91.557 | -0.12% |
| Oct 08, 2025 | 91.666 | 91.666 | 91.666 | 91.666 | 0.04% |
| Oct 07, 2025 | 91.633 | 91.633 | 91.654 | 91.633 | -0.02% |
| Oct 06, 2025 | 91.654 | 91.654 | 91.654 | 91.572 | 0.09% |
| Oct 03, 2025 | 91.572 | 91.572 | 91.572 | 91.250 | 0.35% |
| Oct 02, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.76% |
| Oct 01, 2025 | 90.566 | 90.566 | 91.770 | 90.566 | -1.31% |
| Sep 30, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.75% |
| Sep 29, 2025 | 91.090 | 91.090 | 91.096 | 91.090 | -0.01% |
| Sep 26, 2025 | 91.096 | 91.096 | 91.096 | 91.096 | -0.20% |
| Highest: 92.139 | Lowest: 90.566 | Difference: 1.573 | Average: 91.621 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review