
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 91.570 | 91.570 | 91.570 | 91.248 | 0.35% |
Oct 02, 2025 | 91.248 | 91.248 | 91.248 | 91.248 | 0.75% |
Oct 01, 2025 | 90.565 | 90.565 | 91.741 | 90.565 | -1.28% |
Sep 30, 2025 | 91.741 | 91.741 | 91.741 | 91.741 | 0.75% |
Sep 29, 2025 | 91.061 | 91.061 | 91.069 | 91.061 | -0.01% |
Sep 26, 2025 | 91.069 | 91.069 | 91.069 | 91.069 | -0.20% |
Sep 25, 2025 | 91.254 | 91.254 | 91.254 | 91.254 | -0.08% |
Sep 23, 2025 | 91.328 | 91.328 | 91.328 | 91.328 | -0.14% |
Sep 22, 2025 | 91.458 | 91.458 | 91.458 | 91.458 | -0.02% |
Sep 19, 2025 | 91.479 | 91.479 | 91.673 | 91.479 | -0.21% |
Sep 18, 2025 | 91.673 | 91.673 | 91.673 | 91.132 | 0.59% |
Sep 17, 2025 | 91.132 | 91.132 | 91.132 | 90.760 | 0.41% |
Sep 16, 2025 | 90.760 | 90.760 | 90.760 | 90.384 | 0.42% |
Sep 15, 2025 | 90.384 | 90.384 | 90.527 | 90.384 | -0.16% |
Sep 12, 2025 | 90.527 | 90.527 | 90.527 | 90.051 | 0.53% |
Sep 11, 2025 | 90.051 | 90.051 | 90.051 | 90.010 | 0.05% |
Sep 10, 2025 | 90.010 | 90.010 | 90.010 | 89.893 | 0.13% |
Sep 09, 2025 | 89.893 | 89.893 | 89.893 | 89.469 | 0.47% |
Sep 08, 2025 | 89.469 | 89.469 | 89.469 | 89.113 | 0.40% |
Sep 05, 2025 | 89.113 | 89.113 | 89.113 | 89.113 | -0.04% |
Sep 04, 2025 | 89.146 | 89.146 | 89.146 | 89.146 | 0.50% |
Highest: 91.741 | Lowest: 89.113 | Difference: 2.628 | Average: 90.711 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review