
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 83.344 | 83.344 | 83.344 | 83.344 | 0.95% |
Apr 24, 2025 | 82.559 | 82.559 | 82.559 | 81.838 | 0.88% |
Apr 23, 2025 | 81.838 | 81.838 | 82.122 | 81.838 | -0.35% |
Apr 22, 2025 | 82.122 | 82.122 | 82.122 | 82.122 | -0.32% |
Apr 17, 2025 | 82.385 | 82.385 | 82.736 | 82.385 | -0.42% |
Apr 16, 2025 | 82.736 | 82.736 | 82.736 | 82.736 | 0.31% |
Apr 15, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | 1.42% |
Apr 14, 2025 | 81.324 | 81.324 | 81.324 | 80.606 | 0.89% |
Apr 11, 2025 | 80.606 | 80.606 | 80.826 | 80.606 | -0.27% |
Apr 10, 2025 | 80.826 | 80.826 | 80.826 | 80.064 | 0.95% |
Apr 09, 2025 | 80.064 | 80.064 | 80.064 | 80.003 | 0.08% |
Apr 08, 2025 | 80.003 | 80.003 | 80.003 | 80.003 | -0.56% |
Apr 07, 2025 | 80.451 | 80.451 | 81.679 | 80.451 | -1.50% |
Apr 04, 2025 | 81.679 | 81.679 | 82.801 | 81.679 | -1.36% |
Apr 03, 2025 | 82.801 | 82.801 | 82.944 | 82.801 | -0.17% |
Apr 02, 2025 | 82.944 | 82.944 | 82.944 | 82.390 | 0.67% |
Apr 01, 2025 | 82.390 | 82.390 | 83.277 | 82.390 | -1.07% |
Mar 31, 2025 | 83.277 | 83.277 | 83.380 | 83.277 | -0.12% |
Mar 28, 2025 | 83.380 | 83.380 | 83.380 | 83.349 | 0.04% |
Mar 27, 2025 | 83.349 | 83.349 | 83.349 | 83.349 | -0.26% |
Highest: 83.380 | Lowest: 80.003 | Difference: 3.377 | Average: 82.028 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review