Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 91.967 | 91.967 | 91.967 | 91.967 | 0.13% |
| Oct 24, 2025 | 91.843 | 91.843 | 91.874 | 91.843 | -0.03% |
| Oct 23, 2025 | 91.874 | 91.874 | 92.099 | 91.874 | -0.24% |
| Oct 22, 2025 | 92.099 | 92.099 | 92.099 | 92.099 | 0.15% |
| Oct 21, 2025 | 91.958 | 91.958 | 91.958 | 91.612 | 0.38% |
| Oct 20, 2025 | 91.612 | 91.612 | 91.612 | 91.612 | -0.26% |
| Oct 17, 2025 | 91.847 | 91.847 | 91.847 | 91.847 | -0.30% |
| Oct 16, 2025 | 92.126 | 92.126 | 92.126 | 92.126 | 0.67% |
| Oct 15, 2025 | 91.512 | 91.512 | 91.847 | 91.512 | -0.37% |
| Oct 14, 2025 | 91.847 | 91.847 | 91.847 | 91.534 | 0.34% |
| Oct 13, 2025 | 91.534 | 91.534 | 91.792 | 91.534 | -0.28% |
| Oct 10, 2025 | 91.792 | 91.792 | 91.792 | 91.792 | 0.26% |
| Oct 09, 2025 | 91.550 | 91.550 | 91.660 | 91.550 | -0.12% |
| Oct 08, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | 0.04% |
| Oct 07, 2025 | 91.628 | 91.628 | 91.650 | 91.628 | -0.02% |
| Oct 06, 2025 | 91.650 | 91.650 | 91.650 | 91.570 | 0.09% |
| Oct 03, 2025 | 91.570 | 91.570 | 91.570 | 91.248 | 0.35% |
| Oct 02, 2025 | 91.248 | 91.248 | 91.248 | 91.248 | 0.75% |
| Oct 01, 2025 | 90.565 | 90.565 | 91.741 | 90.565 | -1.28% |
| Sep 30, 2025 | 91.741 | 91.741 | 91.741 | 91.741 | 0.75% |
| Sep 29, 2025 | 91.061 | 91.061 | 91.069 | 91.061 | -0.01% |
| Highest: 92.126 | Lowest: 90.565 | Difference: 1.562 | Average: 91.652 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review