
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.566 | 16.566 | 16.566 | 16.465 | 0.62% |
Jul 02, 2025 | 16.465 | 16.465 | 16.545 | 16.465 | -0.49% |
Jul 01, 2025 | 16.545 | 16.545 | 16.545 | 16.544 | 0.01% |
Jun 30, 2025 | 16.544 | 16.544 | 16.544 | 16.462 | 0.50% |
Jun 27, 2025 | 16.462 | 16.462 | 16.494 | 16.462 | -0.20% |
Jun 26, 2025 | 16.494 | 16.494 | 16.499 | 16.494 | -0.03% |
Jun 25, 2025 | 16.499 | 16.499 | 16.527 | 16.499 | -0.17% |
Jun 24, 2025 | 16.527 | 16.527 | 16.527 | 16.423 | 0.63% |
Jun 23, 2025 | 16.423 | 16.423 | 16.513 | 16.423 | -0.55% |
Jun 20, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | 0.59% |
Jun 19, 2025 | 16.416 | 16.416 | 16.438 | 16.416 | -0.13% |
Jun 18, 2025 | 16.438 | 16.438 | 16.440 | 16.438 | -0.01% |
Jun 17, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.31% |
Jun 13, 2025 | 16.492 | 16.492 | 16.619 | 16.492 | -0.77% |
Jun 12, 2025 | 16.619 | 16.619 | 16.619 | 16.581 | 0.23% |
Jun 11, 2025 | 16.581 | 16.581 | 16.617 | 16.581 | -0.22% |
Jun 10, 2025 | 16.617 | 16.617 | 16.617 | 16.552 | 0.39% |
Jun 09, 2025 | 16.552 | 16.552 | 16.552 | 16.520 | 0.20% |
Jun 06, 2025 | 16.520 | 16.520 | 16.539 | 16.520 | -0.12% |
Jun 05, 2025 | 16.539 | 16.539 | 16.539 | 16.511 | 0.17% |
Jun 04, 2025 | 16.511 | 16.511 | 16.511 | 16.455 | 0.34% |
Highest: 16.619 | Lowest: 16.416 | Difference: 0.203 | Average: 16.513 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review