
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.725 | 16.725 | 16.726 | 16.725 | -0.01% |
Jul 29, 2025 | 16.726 | 16.726 | 16.726 | 16.687 | 0.23% |
Jul 28, 2025 | 16.687 | 16.687 | 16.726 | 16.687 | -0.23% |
Jul 25, 2025 | 16.726 | 16.726 | 16.729 | 16.726 | -0.02% |
Jul 24, 2025 | 16.729 | 16.729 | 16.748 | 16.729 | -0.11% |
Jul 23, 2025 | 16.748 | 16.748 | 16.748 | 16.609 | 0.83% |
Jul 22, 2025 | 16.609 | 16.609 | 16.609 | 16.605 | 0.03% |
Jul 21, 2025 | 16.605 | 16.605 | 16.605 | 16.596 | 0.05% |
Jul 18, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.65% |
Jul 17, 2025 | 16.489 | 16.489 | 16.502 | 16.489 | -0.08% |
Jul 16, 2025 | 16.502 | 16.502 | 16.535 | 16.502 | -0.20% |
Jul 15, 2025 | 16.535 | 16.535 | 16.535 | 16.496 | 0.24% |
Jul 14, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.27% |
Jul 11, 2025 | 16.541 | 16.541 | 16.610 | 16.541 | -0.41% |
Jul 10, 2025 | 16.610 | 16.610 | 16.610 | 16.561 | 0.29% |
Jul 09, 2025 | 16.561 | 16.561 | 16.561 | 16.557 | 0.02% |
Jul 08, 2025 | 16.557 | 16.557 | 16.631 | 16.557 | -0.44% |
Jul 07, 2025 | 16.631 | 16.631 | 16.631 | 16.559 | 0.44% |
Jul 04, 2025 | 16.559 | 16.559 | 16.566 | 16.559 | -0.04% |
Jul 03, 2025 | 16.566 | 16.566 | 16.566 | 16.465 | 0.62% |
Jul 02, 2025 | 16.465 | 16.465 | 16.545 | 16.465 | -0.49% |
Jul 01, 2025 | 16.545 | 16.545 | 16.545 | 16.544 | 0.01% |
Highest: 16.748 | Lowest: 16.465 | Difference: 0.283 | Average: 16.600 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review