
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 114.914 | 114.914 | 114.914 | 114.914 | 1.10% |
Apr 24, 2025 | 113.668 | 113.668 | 113.668 | 112.650 | 0.90% |
Apr 23, 2025 | 112.650 | 112.650 | 114.179 | 112.650 | -1.34% |
Apr 22, 2025 | 114.179 | 114.179 | 114.179 | 114.179 | -0.14% |
Apr 17, 2025 | 114.338 | 114.338 | 114.687 | 114.338 | -0.30% |
Apr 16, 2025 | 114.687 | 114.687 | 114.687 | 114.687 | 0.28% |
Apr 15, 2025 | 114.366 | 114.366 | 114.366 | 114.366 | 1.67% |
Apr 14, 2025 | 112.482 | 112.482 | 112.482 | 110.311 | 1.97% |
Apr 11, 2025 | 110.311 | 110.311 | 110.322 | 110.311 | -0.01% |
Apr 10, 2025 | 110.322 | 110.322 | 110.322 | 107.613 | 2.52% |
Apr 09, 2025 | 107.613 | 107.613 | 109.280 | 107.613 | -1.53% |
Apr 08, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 2.55% |
Apr 07, 2025 | 106.561 | 106.561 | 107.925 | 106.561 | -1.26% |
Apr 04, 2025 | 107.925 | 107.925 | 110.698 | 107.925 | -2.50% |
Apr 03, 2025 | 110.698 | 110.698 | 113.217 | 110.698 | -2.23% |
Apr 02, 2025 | 113.217 | 113.217 | 113.494 | 113.217 | -0.24% |
Apr 01, 2025 | 113.494 | 113.494 | 113.787 | 113.494 | -0.26% |
Mar 31, 2025 | 113.787 | 113.787 | 114.949 | 113.787 | -1.01% |
Mar 28, 2025 | 114.949 | 114.949 | 114.949 | 114.598 | 0.31% |
Mar 27, 2025 | 114.598 | 114.598 | 114.598 | 114.598 | -0.73% |
Mar 26, 2025 | 115.440 | 115.440 | 115.440 | 114.631 | 0.71% |
Highest: 115.440 | Lowest: 106.561 | Difference: 8.879 | Average: 112.356 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review