
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.16% |
Jul 01, 2025 | 46.977 | 46.977 | 47.216 | 46.977 | -0.51% |
Jun 30, 2025 | 47.216 | 47.216 | 47.216 | 47.123 | 0.20% |
Jun 27, 2025 | 47.123 | 47.123 | 47.123 | 46.993 | 0.27% |
Jun 26, 2025 | 46.993 | 46.993 | 47.035 | 46.993 | -0.09% |
Jun 25, 2025 | 47.035 | 47.035 | 47.035 | 46.545 | 1.05% |
Jun 24, 2025 | 46.545 | 46.545 | 47.200 | 46.545 | -1.39% |
Jun 23, 2025 | 47.200 | 47.200 | 47.200 | 46.937 | 0.56% |
Jun 20, 2025 | 46.937 | 46.937 | 46.937 | 46.937 | -0.76% |
Jun 19, 2025 | 47.297 | 47.297 | 47.321 | 47.297 | -0.05% |
Jun 18, 2025 | 47.321 | 47.321 | 47.321 | 46.976 | 0.74% |
Jun 17, 2025 | 46.976 | 46.976 | 46.976 | 46.976 | -1.08% |
Jun 13, 2025 | 47.487 | 47.487 | 47.487 | 47.122 | 0.77% |
Jun 12, 2025 | 47.122 | 47.122 | 47.122 | 46.779 | 0.73% |
Jun 11, 2025 | 46.779 | 46.779 | 46.779 | 46.729 | 0.11% |
Jun 10, 2025 | 46.729 | 46.729 | 46.729 | 46.503 | 0.48% |
Jun 09, 2025 | 46.503 | 46.503 | 46.503 | 46.484 | 0.04% |
Jun 06, 2025 | 46.484 | 46.484 | 46.484 | 46.441 | 0.09% |
Jun 05, 2025 | 46.441 | 46.441 | 46.441 | 46.232 | 0.45% |
Jun 04, 2025 | 46.232 | 46.232 | 46.235 | 46.232 | -0.01% |
Jun 03, 2025 | 46.235 | 46.235 | 46.235 | 46.099 | 0.29% |
Jun 02, 2025 | 46.099 | 46.099 | 46.099 | 45.706 | 0.16% |
Highest: 47.487 | Lowest: 45.706 | Difference: 1.781 | Average: 46.854 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review