
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 48.839 | 48.839 | 48.839 | 48.630 | 0.43% |
Jul 24, 2025 | 48.630 | 48.630 | 48.630 | 48.339 | 0.60% |
Jul 23, 2025 | 48.339 | 48.339 | 48.339 | 47.896 | 0.92% |
Jul 22, 2025 | 47.896 | 47.896 | 47.912 | 47.896 | -0.03% |
Jul 21, 2025 | 47.912 | 47.912 | 47.912 | 47.735 | 0.37% |
Jul 18, 2025 | 47.735 | 47.735 | 47.735 | 47.735 | 0.19% |
Jul 17, 2025 | 47.646 | 47.646 | 47.727 | 47.646 | -0.17% |
Jul 16, 2025 | 47.727 | 47.727 | 47.727 | 47.585 | 0.30% |
Jul 15, 2025 | 47.585 | 47.585 | 47.692 | 47.585 | -0.22% |
Jul 14, 2025 | 47.692 | 47.692 | 47.692 | 47.692 | -0.14% |
Jul 11, 2025 | 47.756 | 47.756 | 47.756 | 47.522 | 0.49% |
Jul 10, 2025 | 47.522 | 47.522 | 47.522 | 47.512 | 0.02% |
Jul 09, 2025 | 47.512 | 47.512 | 47.512 | 47.413 | 0.21% |
Jul 08, 2025 | 47.413 | 47.413 | 47.413 | 47.409 | 0.01% |
Jul 07, 2025 | 47.409 | 47.409 | 47.409 | 47.158 | 0.53% |
Jul 04, 2025 | 47.158 | 47.158 | 47.158 | 46.925 | 0.50% |
Jul 03, 2025 | 46.925 | 46.925 | 47.050 | 46.925 | -0.27% |
Jul 02, 2025 | 47.050 | 47.050 | 47.050 | 46.977 | 0.16% |
Jul 01, 2025 | 46.977 | 46.977 | 47.216 | 46.977 | -0.51% |
Jun 30, 2025 | 47.216 | 47.216 | 47.216 | 47.123 | 0.20% |
Highest: 48.839 | Lowest: 46.925 | Difference: 1.914 | Average: 47.647 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review