
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.311 | 31.311 | 31.626 | 31.311 | -1.00% |
Aug 21, 2025 | 31.626 | 31.626 | 31.870 | 31.626 | -0.77% |
Aug 20, 2025 | 31.870 | 31.870 | 31.870 | 31.744 | 0.40% |
Aug 19, 2025 | 31.744 | 31.744 | 31.744 | 31.744 | -0.07% |
Aug 18, 2025 | 31.767 | 31.767 | 31.767 | 31.586 | 0.57% |
Aug 15, 2025 | 31.586 | 31.586 | 31.827 | 31.586 | -0.76% |
Aug 14, 2025 | 31.827 | 31.827 | 31.827 | 31.327 | 1.60% |
Aug 13, 2025 | 31.327 | 31.327 | 31.327 | 31.223 | 0.33% |
Aug 12, 2025 | 31.223 | 31.223 | 31.612 | 31.223 | -1.23% |
Aug 11, 2025 | 31.612 | 31.612 | 31.612 | 31.612 | 0.63% |
Aug 08, 2025 | 31.413 | 31.413 | 31.413 | 31.228 | 0.59% |
Aug 07, 2025 | 31.228 | 31.228 | 31.228 | 31.227 | 0.00% |
Aug 06, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | -1.02% |
Aug 05, 2025 | 31.549 | 31.549 | 31.549 | 31.132 | 1.34% |
Aug 04, 2025 | 31.132 | 31.132 | 31.132 | 31.132 | -1.62% |
Aug 01, 2025 | 31.646 | 31.646 | 31.998 | 31.646 | -1.10% |
Jul 31, 2025 | 31.998 | 31.998 | 31.998 | 31.780 | 0.69% |
Jul 30, 2025 | 31.780 | 31.780 | 32.135 | 31.780 | -1.10% |
Jul 29, 2025 | 32.135 | 32.135 | 32.135 | 32.040 | 0.30% |
Jul 28, 2025 | 32.040 | 32.040 | 32.095 | 32.040 | -0.17% |
Jul 25, 2025 | 32.095 | 32.095 | 32.095 | 31.736 | 1.13% |
Highest: 32.135 | Lowest: 31.132 | Difference: 1.002 | Average: 31.626 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review