
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 31.132 | 31.132 | 31.132 | 31.132 | -1.62% |
Aug 01, 2025 | 31.646 | 31.646 | 31.998 | 31.646 | -1.10% |
Jul 31, 2025 | 31.998 | 31.998 | 31.998 | 31.780 | 0.69% |
Jul 30, 2025 | 31.780 | 31.780 | 32.135 | 31.780 | -1.10% |
Jul 29, 2025 | 32.135 | 32.135 | 32.135 | 32.040 | 0.30% |
Jul 28, 2025 | 32.040 | 32.040 | 32.095 | 32.040 | -0.17% |
Jul 25, 2025 | 32.095 | 32.095 | 32.095 | 31.736 | 1.13% |
Jul 24, 2025 | 31.736 | 31.736 | 31.736 | 31.284 | 1.44% |
Jul 23, 2025 | 31.284 | 31.284 | 31.284 | 31.185 | 0.32% |
Jul 22, 2025 | 31.185 | 31.185 | 31.321 | 31.185 | -0.43% |
Jul 21, 2025 | 31.321 | 31.321 | 31.321 | 31.161 | 0.51% |
Jul 18, 2025 | 31.161 | 31.161 | 31.161 | 31.161 | -0.23% |
Jul 17, 2025 | 31.232 | 31.232 | 31.264 | 31.232 | -0.10% |
Jul 16, 2025 | 31.264 | 31.264 | 31.264 | 30.945 | 1.03% |
Jul 15, 2025 | 30.945 | 30.945 | 31.198 | 30.945 | -0.81% |
Jul 14, 2025 | 31.198 | 31.198 | 31.198 | 31.198 | -0.16% |
Jul 11, 2025 | 31.247 | 31.247 | 31.247 | 30.969 | 0.90% |
Jul 10, 2025 | 30.969 | 30.969 | 31.057 | 30.969 | -0.28% |
Jul 09, 2025 | 31.057 | 31.057 | 31.057 | 30.941 | 0.37% |
Jul 08, 2025 | 30.941 | 30.941 | 31.076 | 30.941 | -0.43% |
Jul 07, 2025 | 31.076 | 31.076 | 31.076 | 30.891 | 0.60% |
Jul 04, 2025 | 30.891 | 30.891 | 30.891 | 30.646 | 0.80% |
Highest: 32.135 | Lowest: 30.646 | Difference: 1.489 | Average: 31.379 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review