
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.79% |
Jul 17, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 1.22% |
Jul 16, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Jul 15, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.11% |
Jul 14, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.00% |
Jul 11, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.87% |
Jul 10, 2025 | 2.194 | 2.194 | 2.197 | 2.194 | -0.14% |
Jul 09, 2025 | 2.197 | 2.197 | 2.210 | 2.197 | -0.60% |
Jul 08, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.37% |
Jul 07, 2025 | 2.202 | 2.202 | 2.202 | 2.186 | 0.72% |
Jul 04, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.05% |
Jul 03, 2025 | 2.185 | 2.185 | 2.185 | 2.164 | -2.65% |
Jun 30, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.11% |
Jun 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.82% |
Jun 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.13% |
Jun 25, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.04% |
Jun 24, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.80% |
Jun 23, 2025 | 2.204 | 2.204 | 2.204 | 2.189 | 0.71% |
Jun 20, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.31% |
Jun 19, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.34% |
Highest: 2.245 | Lowest: 2.164 | Difference: 0.081 | Average: 2.200 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review