
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.914 | 10.914 | 10.914 | 10.897 | 0.15% |
Jul 28, 2025 | 10.897 | 10.897 | 10.897 | 10.879 | 0.17% |
Jul 25, 2025 | 10.879 | 10.879 | 10.888 | 10.879 | -0.08% |
Jul 24, 2025 | 10.888 | 10.888 | 10.888 | 10.863 | 0.23% |
Jul 23, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | 0.45% |
Jul 22, 2025 | 10.814 | 10.814 | 10.832 | 10.814 | -0.17% |
Jul 21, 2025 | 10.832 | 10.832 | 10.848 | 10.832 | -0.15% |
Jul 18, 2025 | 10.848 | 10.848 | 10.851 | 10.848 | -0.03% |
Jul 17, 2025 | 10.851 | 10.851 | 10.851 | 10.812 | 0.36% |
Jul 16, 2025 | 10.812 | 10.812 | 10.833 | 10.812 | -0.19% |
Jul 15, 2025 | 10.833 | 10.833 | 10.846 | 10.833 | -0.12% |
Jul 14, 2025 | 10.846 | 10.846 | 10.846 | 10.835 | 0.11% |
Jul 11, 2025 | 10.835 | 10.835 | 10.857 | 10.835 | -0.20% |
Jul 10, 2025 | 10.857 | 10.857 | 10.857 | 10.850 | 0.06% |
Jul 09, 2025 | 10.850 | 10.850 | 10.850 | 10.821 | 0.27% |
Jul 08, 2025 | 10.821 | 10.821 | 10.821 | 10.786 | 0.33% |
Jul 07, 2025 | 10.786 | 10.786 | 10.786 | 10.769 | 0.16% |
Jul 04, 2025 | 10.769 | 10.769 | 10.792 | 10.769 | -0.21% |
Jul 03, 2025 | 10.792 | 10.792 | 10.792 | 10.747 | 0.41% |
Jul 02, 2025 | 10.747 | 10.747 | 10.747 | 10.743 | 0.04% |
Jul 01, 2025 | 10.743 | 10.743 | 10.750 | 10.743 | -0.07% |
Highest: 10.914 | Lowest: 10.743 | Difference: 0.172 | Average: 10.832 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review