
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | -0.04% |
Jul 29, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.04% |
Jul 28, 2025 | 163.400 | 163.400 | 163.580 | 163.400 | -0.11% |
Jul 27, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.11% |
Jul 24, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.04% |
Jul 23, 2025 | 163.700 | 163.700 | 163.720 | 163.700 | -0.01% |
Jul 22, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.00% |
Jul 21, 2025 | 163.720 | 163.720 | 163.720 | 163.720 | 0.04% |
Jul 20, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | 0.04% |
Jul 17, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.12% |
Jul 16, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.01% |
Jul 15, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.01% |
Jul 14, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.00% |
Jul 13, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.07% |
Jul 10, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | 0.07% |
Jul 09, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.02% |
Jul 08, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.05% |
Jul 07, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.02% |
Jul 06, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.10% |
Jul 03, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 0.12% |
Jul 02, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.00% |
Jul 01, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.07% |
Highest: 163.760 | Lowest: 163.120 | Difference: 0.640 | Average: 163.460 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review