
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 341.200 | 341.200 | 341.200 | 341.200 | 0.04% |
Apr 23, 2025 | 341.080 | 341.080 | 341.080 | 341.080 | 0.56% |
Apr 22, 2025 | 339.180 | 339.180 | 339.180 | 339.180 | 0.11% |
Apr 21, 2025 | 338.810 | 338.810 | 338.810 | 338.810 | -0.43% |
Apr 20, 2025 | 340.260 | 340.260 | 340.260 | 340.260 | 0.14% |
Apr 17, 2025 | 339.790 | 339.790 | 339.790 | 339.790 | 0.15% |
Apr 16, 2025 | 339.290 | 339.290 | 339.290 | 339.290 | 0.25% |
Apr 15, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | 0.41% |
Apr 14, 2025 | 337.070 | 337.070 | 337.070 | 337.070 | 0.76% |
Apr 10, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | 0.90% |
Apr 09, 2025 | 331.540 | 331.540 | 331.540 | 331.540 | -0.41% |
Apr 08, 2025 | 332.890 | 332.890 | 332.890 | 332.890 | 0.60% |
Apr 07, 2025 | 330.920 | 330.920 | 330.920 | 330.920 | -0.51% |
Apr 06, 2025 | 332.610 | 332.610 | 332.610 | 332.610 | -1.38% |
Apr 03, 2025 | 337.260 | 337.260 | 337.260 | 337.260 | -0.13% |
Apr 02, 2025 | 337.710 | 337.710 | 337.710 | 336.540 | 0.35% |
Apr 01, 2025 | 336.540 | 336.540 | 336.540 | 336.540 | 0.36% |
Mar 31, 2025 | 335.330 | 335.330 | 335.330 | 335.330 | 0.04% |
Mar 30, 2025 | 335.210 | 335.210 | 335.210 | 335.210 | -0.23% |
Mar 27, 2025 | 335.970 | 335.970 | 335.970 | 335.420 | 0.16% |
Mar 26, 2025 | 335.420 | 335.420 | 336.520 | 335.420 | -0.33% |
Highest: 341.200 | Lowest: 330.920 | Difference: 10.280 | Average: 336.717 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review