
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.46% |
Jun 23, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | 0.39% |
Jun 20, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.71% |
Jun 19, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | 0.63% |
Jun 18, 2025 | 23.734 | 23.734 | 23.907 | 23.734 | -0.73% |
Jun 17, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | 0.62% |
Jun 16, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.26% |
Jun 13, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | -0.02% |
Jun 12, 2025 | 24.067 | 24.067 | 24.067 | 24.067 | -0.15% |
Jun 11, 2025 | 24.102 | 24.102 | 24.102 | 24.035 | 0.28% |
Jun 10, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | 0.14% |
Jun 09, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.66% |
Jun 06, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | -0.38% |
Jun 05, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.11% |
Jun 04, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.20% |
Jun 03, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.07% |
Jun 02, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -0.43% |
May 30, 2025 | 23.946 | 23.946 | 23.946 | 23.826 | 0.50% |
May 29, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.25% |
May 28, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.49% |
May 27, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.03% |
May 26, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | -1.14% |
Highest: 24.102 | Lowest: 23.528 | Difference: 0.574 | Average: 23.879 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review