
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.07% |
Jun 02, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -0.43% |
May 30, 2025 | 23.946 | 23.946 | 23.946 | 23.826 | 0.50% |
May 29, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.25% |
May 28, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.49% |
May 27, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.03% |
May 26, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | -1.14% |
May 23, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | -0.30% |
May 22, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | -1.33% |
May 21, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 0.31% |
May 20, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.32% |
May 16, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | 0.55% |
May 15, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.06% |
May 14, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | 0.65% |
May 13, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 2.00% |
May 12, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.44% |
May 09, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | 0.92% |
May 08, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.11% |
May 07, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.67% |
May 06, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.04% |
May 05, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 1.19% |
Highest: 24.194 | Lowest: 22.934 | Difference: 1.260 | Average: 23.654 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review