
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | -0.49% |
Jul 31, 2025 | 25.037 | 25.037 | 25.043 | 25.037 | -0.02% |
Jul 30, 2025 | 25.043 | 25.043 | 25.047 | 25.043 | -0.02% |
Jul 29, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -0.28% |
Jul 28, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 0.43% |
Jul 25, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.36% |
Jul 24, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | 1.02% |
Jul 23, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.36% |
Jul 22, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.06% |
Jul 21, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | -0.10% |
Jul 18, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | 0.76% |
Jul 17, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | 0.06% |
Jul 16, 2025 | 24.564 | 24.564 | 24.638 | 24.564 | -0.30% |
Jul 15, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | -0.10% |
Jul 14, 2025 | 24.664 | 24.664 | 24.664 | 24.664 | -0.45% |
Jul 11, 2025 | 24.776 | 24.776 | 24.776 | 24.776 | 0.15% |
Jul 10, 2025 | 24.739 | 24.739 | 24.739 | 24.555 | 0.75% |
Jul 09, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | 0.20% |
Jul 08, 2025 | 24.506 | 24.506 | 24.506 | 24.495 | 0.04% |
Jul 07, 2025 | 24.495 | 24.495 | 24.495 | 24.495 | -0.26% |
Jul 04, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | 0.11% |
Jul 03, 2025 | 24.533 | 24.533 | 24.533 | 24.533 | 0.15% |
Highest: 25.117 | Lowest: 24.495 | Difference: 0.622 | Average: 24.756 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review