
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 278.680 | 278.680 | 278.680 | 278.680 | 0.51% |
Jun 23, 2025 | 277.261 | 277.261 | 277.261 | 277.261 | 0.80% |
Jun 20, 2025 | 275.055 | 275.055 | 275.055 | 275.055 | -0.10% |
Jun 19, 2025 | 275.322 | 275.322 | 275.322 | 275.322 | 0.01% |
Jun 18, 2025 | 275.288 | 275.288 | 275.378 | 275.288 | -0.03% |
Jun 17, 2025 | 275.378 | 275.378 | 275.378 | 275.378 | -0.29% |
Jun 16, 2025 | 276.172 | 276.172 | 276.172 | 276.172 | 0.11% |
Jun 13, 2025 | 275.862 | 275.862 | 275.862 | 275.862 | -0.73% |
Jun 12, 2025 | 277.878 | 277.878 | 277.878 | 277.878 | 0.64% |
Jun 11, 2025 | 276.123 | 276.123 | 276.123 | 275.010 | 0.40% |
Jun 10, 2025 | 275.010 | 275.010 | 275.010 | 275.010 | 0.24% |
Jun 09, 2025 | 274.348 | 274.348 | 274.348 | 274.348 | -0.55% |
Jun 06, 2025 | 275.852 | 275.852 | 275.852 | 275.852 | -0.16% |
Jun 05, 2025 | 276.298 | 276.298 | 276.298 | 276.298 | -0.45% |
Jun 04, 2025 | 277.549 | 277.549 | 277.549 | 277.549 | -0.32% |
Jun 03, 2025 | 278.434 | 278.434 | 278.434 | 278.434 | -0.39% |
Jun 02, 2025 | 279.516 | 279.516 | 279.516 | 279.516 | 0.27% |
May 30, 2025 | 278.756 | 278.756 | 278.756 | 278.029 | 0.26% |
May 29, 2025 | 278.029 | 278.029 | 278.029 | 278.029 | -0.45% |
May 28, 2025 | 279.298 | 279.298 | 279.298 | 279.298 | 0.36% |
May 27, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | 0.81% |
May 26, 2025 | 276.077 | 276.077 | 276.077 | 276.077 | 0.61% |
Highest: 279.516 | Lowest: 274.348 | Difference: 5.168 | Average: 276.840 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review