
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 95.810 | 95.820 | 95.820 | 95.810 | -0.03% |
Jun 04, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.06% |
Jun 03, 2025 | 95.780 | 95.780 | 95.780 | 95.740 | 0.04% |
Jun 02, 2025 | 95.740 | 95.690 | 95.740 | 95.690 | 0.01% |
May 28, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.00% |
May 27, 2025 | 95.730 | 95.730 | 95.730 | 95.620 | 0.09% |
May 26, 2025 | 95.640 | 95.640 | 95.640 | 95.620 | 0.02% |
May 23, 2025 | 95.620 | 95.620 | 95.620 | 95.570 | 0.05% |
May 22, 2025 | 95.570 | 95.570 | 95.670 | 95.570 | -0.10% |
May 21, 2025 | 95.670 | 95.670 | 95.670 | 95.620 | 0.05% |
May 20, 2025 | 95.620 | 95.620 | 95.620 | 95.530 | 0.09% |
May 19, 2025 | 95.530 | 95.530 | 95.700 | 95.530 | -0.18% |
May 16, 2025 | 95.700 | 95.700 | 95.700 | 95.610 | 0.09% |
May 15, 2025 | 95.610 | 95.610 | 95.630 | 95.120 | -0.02% |
May 14, 2025 | 95.630 | 95.630 | 95.630 | 95.120 | 0.10% |
May 13, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.33% |
May 12, 2025 | 95.220 | 95.480 | 95.480 | 95.220 | -0.02% |
May 09, 2025 | 95.240 | 95.240 | 95.240 | 95.240 | 0.00% |
May 08, 2025 | 95.240 | 95.240 | 95.240 | 95.180 | 0.06% |
Highest: 95.840 | Lowest: 95.120 | Difference: 0.720 | Average: 95.603 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review