
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | -1.76% |
Jul 31, 2025 | 281.280 | 281.280 | 281.280 | 281.280 | 0.34% |
Jul 30, 2025 | 280.320 | 280.320 | 280.490 | 280.320 | -0.06% |
Jul 29, 2025 | 280.490 | 280.490 | 280.490 | 278.880 | 0.58% |
Jul 28, 2025 | 278.880 | 278.880 | 278.880 | 277.080 | 0.65% |
Jul 25, 2025 | 277.080 | 277.080 | 277.080 | 276.340 | 0.27% |
Jul 24, 2025 | 276.340 | 276.340 | 276.340 | 275.200 | 0.41% |
Jul 23, 2025 | 275.200 | 275.200 | 275.200 | 271.630 | 1.31% |
Jul 22, 2025 | 271.630 | 271.630 | 271.630 | 271.630 | -0.75% |
Jul 21, 2025 | 273.670 | 273.670 | 273.670 | 273.640 | 0.01% |
Jul 18, 2025 | 273.640 | 273.640 | 274.710 | 273.640 | -0.39% |
Jul 17, 2025 | 274.710 | 274.710 | 274.710 | 271.960 | 1.01% |
Jul 16, 2025 | 271.960 | 271.960 | 271.960 | 271.960 | -0.46% |
Jul 15, 2025 | 273.230 | 273.230 | 273.230 | 273.230 | 0.86% |
Jul 14, 2025 | 270.890 | 270.890 | 270.890 | 270.890 | -0.56% |
Jul 11, 2025 | 272.420 | 272.420 | 272.420 | 272.420 | -0.40% |
Jul 10, 2025 | 273.520 | 273.520 | 273.520 | 271.980 | 0.57% |
Jul 09, 2025 | 271.980 | 271.980 | 271.980 | 271.980 | -0.08% |
Jul 08, 2025 | 272.200 | 272.200 | 272.200 | 271.040 | 0.43% |
Jul 07, 2025 | 271.040 | 271.340 | 271.340 | 270.480 | 0.21% |
Jul 04, 2025 | 270.480 | 270.480 | 270.480 | 270.480 | -0.60% |
Highest: 281.280 | Lowest: 270.480 | Difference: 10.800 | Average: 274.633 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review