
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | -0.40% |
Aug 25, 2025 | 276.600 | 276.600 | 276.600 | 276.600 | -0.04% |
Aug 22, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | 0.36% |
Aug 21, 2025 | 275.720 | 275.720 | 275.720 | 274.180 | 0.56% |
Aug 20, 2025 | 274.180 | 274.180 | 276.320 | 274.180 | -0.77% |
Aug 19, 2025 | 276.320 | 276.320 | 276.320 | 276.320 | -0.15% |
Aug 18, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | 0.39% |
Aug 15, 2025 | 275.660 | 275.660 | 276.610 | 275.660 | -0.34% |
Aug 14, 2025 | 276.610 | 276.610 | 276.610 | 275.370 | 0.45% |
Aug 13, 2025 | 275.370 | 275.370 | 278.598 | 275.370 | 0.49% |
Aug 12, 2025 | 274.040 | 274.040 | 274.570 | 274.040 | -0.19% |
Aug 11, 2025 | 274.570 | 274.570 | 274.570 | 273.470 | 0.40% |
Aug 08, 2025 | 273.470 | 273.470 | 273.470 | 273.470 | -0.29% |
Aug 07, 2025 | 274.260 | 274.260 | 278.600 | 274.260 | 1.10% |
Aug 06, 2025 | 271.280 | 271.280 | 274.160 | 271.280 | -1.05% |
Aug 05, 2025 | 274.160 | 274.160 | 274.160 | 274.070 | 0.03% |
Aug 04, 2025 | 274.070 | 274.070 | 276.340 | 274.070 | -0.82% |
Aug 01, 2025 | 276.340 | 276.340 | 276.340 | 276.340 | -1.76% |
Jul 31, 2025 | 281.280 | 281.280 | 281.280 | 281.280 | 0.34% |
Jul 30, 2025 | 280.320 | 280.320 | 280.490 | 280.320 | -0.06% |
Jul 29, 2025 | 280.490 | 280.490 | 280.490 | 278.880 | 0.58% |
Jul 28, 2025 | 278.880 | 278.880 | 278.880 | 277.080 | 0.65% |
Highest: 281.280 | Lowest: 271.280 | Difference: 10.000 | Average: 276.025 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review