
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | -0.06% |
May 27, 2025 | 271.210 | 271.210 | 271.210 | 267.050 | 0.74% |
May 26, 2025 | 269.220 | 269.220 | 269.220 | 267.050 | 0.81% |
May 23, 2025 | 267.050 | 267.050 | 269.510 | 267.050 | -0.91% |
May 22, 2025 | 269.510 | 269.510 | 271.170 | 269.510 | -0.61% |
May 21, 2025 | 271.170 | 271.170 | 274.080 | 271.170 | -1.06% |
May 20, 2025 | 274.080 | 274.080 | 274.080 | 273.290 | 0.29% |
May 19, 2025 | 273.290 | 273.290 | 273.820 | 273.290 | -0.19% |
May 16, 2025 | 273.820 | 273.820 | 273.820 | 271.690 | 0.78% |
May 15, 2025 | 271.690 | 271.690 | 271.850 | 271.690 | -0.06% |
May 14, 2025 | 271.850 | 271.850 | 273.150 | 254.530 | -0.48% |
May 13, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | 2.84% |
May 12, 2025 | 265.600 | 271.730 | 271.730 | 264.440 | 0.44% |
May 09, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | -0.04% |
May 08, 2025 | 264.550 | 264.550 | 264.550 | 262.190 | 0.90% |
May 07, 2025 | 262.190 | 262.190 | 262.190 | 257.570 | -0.22% |
May 06, 2025 | 262.770 | 262.770 | 264.740 | 262.770 | -0.74% |
May 05, 2025 | 264.740 | 264.740 | 264.740 | 263.750 | 0.38% |
May 02, 2025 | 263.750 | 263.750 | 263.750 | 261.170 | 0.99% |
May 01, 2025 | 261.170 | 261.170 | 261.170 | 254.530 | 2.61% |
Highest: 274.080 | Lowest: 254.530 | Difference: 19.550 | Average: 268.315 | Change %: 6.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review