
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | -0.04% |
May 08, 2025 | 264.550 | 264.550 | 264.550 | 262.190 | 0.90% |
May 07, 2025 | 262.190 | 262.190 | 262.190 | 257.570 | -0.22% |
May 06, 2025 | 262.770 | 262.770 | 264.740 | 262.770 | -0.74% |
May 05, 2025 | 264.740 | 264.740 | 264.740 | 263.750 | 0.38% |
May 02, 2025 | 263.750 | 263.750 | 263.750 | 261.170 | 0.99% |
May 01, 2025 | 261.170 | 261.170 | 261.170 | 254.530 | 2.61% |
Apr 30, 2025 | 254.530 | 254.530 | 254.530 | 254.530 | -0.04% |
Apr 29, 2025 | 254.620 | 254.620 | 254.620 | 254.570 | 0.02% |
Apr 28, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.68% |
Apr 25, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.18% |
Apr 24, 2025 | 252.400 | 252.400 | 254.170 | 252.400 | -0.70% |
Apr 23, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | 4.16% |
Apr 22, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | -2.03% |
Apr 16, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -1.35% |
Apr 15, 2025 | 252.470 | 252.470 | 252.470 | 251.500 | 0.39% |
Apr 14, 2025 | 251.500 | 251.500 | 251.500 | 251.500 | 2.96% |
Apr 11, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | -2.21% |
Apr 10, 2025 | 249.780 | 249.780 | 249.780 | 249.780 | 4.38% |
Highest: 264.740 | Lowest: 244.010 | Difference: 20.730 | Average: 255.675 | Change %: 10.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review