
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.02% |
Jun 25, 2025 | 148.710 | 148.710 | 148.710 | 148.650 | 0.04% |
Jun 24, 2025 | 148.650 | 148.650 | 148.650 | 148.260 | 0.26% |
Jun 23, 2025 | 148.260 | 148.260 | 148.380 | 148.260 | -0.08% |
Jun 20, 2025 | 148.380 | 148.390 | 148.390 | 148.240 | 0.09% |
Jun 19, 2025 | 148.240 | 148.240 | 148.760 | 148.240 | -0.35% |
Jun 18, 2025 | 148.760 | 148.760 | 148.760 | 148.620 | 0.09% |
Jun 17, 2025 | 148.620 | 148.620 | 148.720 | 148.620 | -0.07% |
Jun 16, 2025 | 148.720 | 148.720 | 148.720 | 148.510 | 0.14% |
Jun 13, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | -0.31% |
Jun 12, 2025 | 148.970 | 148.970 | 149.170 | 148.970 | -0.13% |
Jun 11, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.02% |
Jun 10, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.08% |
Jun 06, 2025 | 149.020 | 148.760 | 149.020 | 146.600 | 0.21% |
Jun 04, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.17% |
Jun 03, 2025 | 148.460 | 148.460 | 148.460 | 148.140 | 0.22% |
Jun 02, 2025 | 148.140 | 148.070 | 148.140 | 148.070 | -0.29% |
May 28, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.00% |
May 27, 2025 | 148.570 | 148.570 | 148.570 | 147.880 | 0.22% |
Highest: 149.170 | Lowest: 146.600 | Difference: 2.570 | Average: 148.649 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review