
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 149.020 | 148.760 | 149.020 | 148.760 | 0.21% |
Jun 04, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.17% |
Jun 03, 2025 | 148.460 | 148.460 | 148.460 | 148.140 | 0.22% |
Jun 02, 2025 | 148.140 | 148.070 | 148.140 | 148.070 | -0.29% |
May 28, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.00% |
May 27, 2025 | 148.570 | 148.570 | 148.570 | 147.880 | 0.22% |
May 26, 2025 | 148.240 | 148.240 | 148.240 | 147.880 | 0.24% |
May 23, 2025 | 147.880 | 147.880 | 148.080 | 147.880 | -0.14% |
May 22, 2025 | 148.080 | 148.080 | 148.420 | 148.080 | -0.23% |
May 21, 2025 | 148.420 | 148.420 | 148.940 | 148.420 | -0.35% |
May 20, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.00% |
May 19, 2025 | 148.940 | 148.940 | 148.950 | 148.940 | -0.01% |
May 16, 2025 | 148.950 | 148.950 | 148.950 | 148.540 | 0.28% |
May 15, 2025 | 148.540 | 148.540 | 148.540 | 148.450 | 0.06% |
May 14, 2025 | 148.450 | 148.450 | 148.480 | 146.140 | -0.02% |
May 13, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.56% |
May 12, 2025 | 147.650 | 148.380 | 148.380 | 147.540 | 0.07% |
May 09, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.05% |
May 08, 2025 | 147.620 | 147.620 | 147.620 | 147.340 | 0.19% |
May 07, 2025 | 147.340 | 147.340 | 147.340 | 146.600 | 0.06% |
Highest: 149.020 | Lowest: 146.140 | Difference: 2.880 | Average: 148.327 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review