
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.24% |
Jun 26, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.08% |
Jun 25, 2025 | 174.060 | 174.060 | 174.060 | 173.940 | 0.07% |
Jun 24, 2025 | 173.940 | 173.940 | 173.940 | 173.310 | 0.36% |
Jun 23, 2025 | 173.310 | 173.310 | 173.570 | 173.310 | -0.15% |
Jun 20, 2025 | 173.570 | 173.540 | 173.570 | 173.400 | 0.10% |
Jun 19, 2025 | 173.400 | 173.400 | 174.190 | 173.400 | -0.45% |
Jun 18, 2025 | 174.190 | 174.190 | 174.190 | 173.960 | 0.13% |
Jun 17, 2025 | 173.960 | 173.960 | 174.140 | 173.960 | -0.10% |
Jun 16, 2025 | 174.140 | 174.140 | 174.140 | 173.770 | 0.21% |
Jun 13, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.46% |
Jun 12, 2025 | 174.570 | 174.570 | 175.020 | 174.570 | -0.26% |
Jun 11, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | 0.00% |
Jun 10, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | 0.10% |
Jun 06, 2025 | 174.850 | 174.370 | 174.850 | 170.670 | 0.31% |
Jun 04, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.25% |
Jun 03, 2025 | 173.870 | 173.870 | 173.870 | 173.280 | 0.34% |
Jun 02, 2025 | 173.280 | 173.210 | 173.280 | 173.210 | -0.49% |
May 28, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.01% |
May 27, 2025 | 174.150 | 174.150 | 174.150 | 173.020 | 0.29% |
Highest: 175.020 | Lowest: 170.670 | Difference: 4.350 | Average: 174.118 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review