Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.38% |
May 02, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.10% |
May 01, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.52% |
Apr 30, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.20% |
Apr 29, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.09% |
Apr 26, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.86% |
Apr 25, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.55% |
Apr 24, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.03% |
Apr 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.37% |
Apr 22, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.07% |
Apr 19, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.37% |
Apr 18, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.06% |
Apr 17, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.19% |
Apr 16, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.84% |
Apr 15, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.12% |
Apr 12, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | 0.26% |
Apr 11, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.14% |
Apr 10, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.12% |
Apr 09, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.15% |
Apr 08, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.01% |
Apr 05, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.34% |
Highest: 164.710 | Lowest: 161.880 | Difference: 2.830 | Average: 163.303 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review