Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Formuepleje Pareto (0P0000Z7Q8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.310 +0.440    +0.25%
04/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Formuepleje Pareto, Kapitalforeningen
ISIN:  DK0060497964 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 664.18M
Formuepleje Pareto 174.310 +0.440 +0.25%

0P0000Z7Q8 Historical Data

 
Get free historical data for 0P0000Z7Q8 fund. You'll find the end of day price of the Formuepleje Pareto fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 174.310 174.310 174.310 174.310 0.25%
Jun 03, 2025 173.870 173.870 173.870 173.280 0.34%
Jun 02, 2025 173.280 173.210 173.280 173.210 -0.49%
May 28, 2025 174.130 174.130 174.130 174.130 -0.01%
May 27, 2025 174.150 174.150 174.150 173.020 0.29%
May 26, 2025 173.640 173.640 173.640 173.020 0.36%
May 23, 2025 173.020 173.020 173.410 173.020 -0.22%
May 22, 2025 173.410 173.410 173.900 173.410 -0.28%
May 21, 2025 173.900 173.900 174.840 173.900 -0.54%
May 20, 2025 174.840 174.840 174.840 174.800 0.02%
May 19, 2025 174.800 174.800 174.810 174.800 -0.01%
May 16, 2025 174.810 174.810 174.810 174.100 0.41%
May 15, 2025 174.100 174.100 174.100 173.950 0.09%
May 14, 2025 173.950 173.950 174.000 169.800 -0.03%
May 13, 2025 174.000 174.000 174.000 174.000 0.85%
May 12, 2025 172.540 173.800 173.800 172.330 0.12%
May 09, 2025 172.330 172.330 172.330 172.330 -0.08%
May 08, 2025 172.470 172.470 172.470 171.900 0.33%
May 07, 2025 171.900 171.900 171.900 170.670 0.04%
May 06, 2025 171.830 171.830 172.230 171.830 -0.23%
May 05, 2025 172.230 172.230 172.230 171.970 0.15%
Highest: 174.840 Lowest: 169.800 Difference: 5.040 Average: 173.500 Change %: 1.361
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z7Q8 Comments

Write your thoughts about Formuepleje Pareto
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email