
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 293.830 | 293.830 | 293.830 | 292.130 | 0.58% |
Jul 28, 2025 | 292.130 | 292.130 | 292.130 | 289.430 | 0.93% |
Jul 25, 2025 | 289.430 | 289.430 | 289.560 | 289.430 | -0.04% |
Jul 24, 2025 | 289.560 | 289.560 | 290.150 | 289.560 | -0.20% |
Jul 23, 2025 | 290.150 | 290.150 | 290.150 | 286.280 | 1.35% |
Jul 22, 2025 | 286.280 | 286.280 | 286.280 | 286.280 | -0.65% |
Jul 21, 2025 | 288.140 | 288.140 | 288.140 | 287.180 | 0.33% |
Jul 18, 2025 | 287.180 | 287.180 | 288.770 | 287.180 | -0.55% |
Jul 17, 2025 | 288.770 | 288.770 | 288.770 | 285.710 | 1.07% |
Jul 16, 2025 | 285.710 | 285.710 | 285.710 | 285.710 | -0.24% |
Jul 15, 2025 | 286.390 | 286.390 | 286.390 | 286.390 | 1.04% |
Jul 14, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | -0.46% |
Jul 11, 2025 | 284.740 | 284.740 | 284.740 | 284.740 | -0.51% |
Jul 10, 2025 | 286.210 | 286.210 | 286.210 | 284.930 | 0.45% |
Jul 09, 2025 | 284.930 | 284.930 | 284.930 | 284.930 | 0.29% |
Jul 08, 2025 | 284.100 | 284.100 | 284.100 | 283.170 | 0.33% |
Jul 07, 2025 | 283.170 | 283.870 | 283.870 | 283.170 | -0.02% |
Jul 04, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | -0.36% |
Jul 03, 2025 | 284.230 | 284.230 | 284.230 | 280.260 | 1.26% |
Jul 02, 2025 | 280.700 | 280.700 | 280.700 | 279.550 | 0.41% |
Jul 01, 2025 | 279.550 | 279.550 | 279.560 | 279.550 | -0.00% |
Jun 30, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | -0.07% |
Highest: 293.830 | Lowest: 279.550 | Difference: 14.280 | Average: 285.974 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review