
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 284.230 | 284.230 | 284.230 | 284.230 | 1.26% |
Jul 02, 2025 | 280.700 | 280.700 | 280.700 | 279.550 | 0.41% |
Jul 01, 2025 | 279.550 | 279.550 | 279.560 | 279.550 | -0.00% |
Jun 30, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | -0.07% |
Jun 27, 2025 | 279.750 | 279.750 | 279.750 | 277.920 | 0.66% |
Jun 26, 2025 | 277.920 | 277.920 | 277.920 | 277.920 | 0.18% |
Jun 25, 2025 | 277.420 | 277.420 | 277.420 | 277.190 | 0.08% |
Jun 24, 2025 | 277.190 | 277.190 | 277.190 | 274.700 | 0.91% |
Jun 23, 2025 | 274.700 | 274.700 | 275.670 | 274.700 | -0.35% |
Jun 20, 2025 | 275.670 | 275.600 | 275.670 | 274.460 | 0.44% |
Jun 19, 2025 | 274.460 | 274.460 | 278.400 | 274.460 | -1.42% |
Jun 18, 2025 | 278.400 | 278.400 | 278.400 | 278.400 | 0.25% |
Jun 17, 2025 | 277.710 | 277.710 | 278.520 | 277.710 | -0.29% |
Jun 16, 2025 | 278.520 | 278.520 | 278.520 | 276.690 | 0.66% |
Jun 13, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | -1.25% |
Jun 12, 2025 | 280.190 | 280.190 | 282.210 | 280.190 | -0.72% |
Jun 11, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | -0.02% |
Jun 10, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | 0.16% |
Jun 06, 2025 | 281.820 | 279.890 | 281.820 | 266.580 | 0.68% |
Jun 04, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | 0.61% |
Highest: 284.230 | Lowest: 266.580 | Difference: 17.650 | Average: 278.944 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review