![Wall Street reacts to today's NFP report: 25 or 50bps cut by the Fed?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | -0.99% |
Sep 05, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | -0.33% |
Sep 04, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | -0.81% |
Sep 03, 2024 | 276.820 | 276.820 | 276.820 | 276.820 | -0.67% |
Sep 02, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.16% |
Aug 30, 2024 | 278.250 | 278.250 | 278.250 | 278.250 | -0.02% |
Aug 29, 2024 | 278.300 | 278.300 | 278.300 | 278.300 | 1.12% |
Aug 28, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | 0.54% |
Aug 27, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | -0.23% |
Aug 26, 2024 | 274.380 | 274.380 | 274.380 | 274.380 | 0.32% |
Aug 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.05% |
Aug 22, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | 0.37% |
Aug 21, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 0.26% |
Aug 20, 2024 | 271.930 | 271.930 | 271.930 | 271.930 | 0.18% |
Aug 19, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | -0.10% |
Aug 16, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | 0.30% |
Aug 15, 2024 | 270.900 | 270.900 | 270.900 | 270.900 | 1.72% |
Aug 14, 2024 | 266.320 | 266.320 | 266.320 | 266.320 | -0.09% |
Aug 13, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | 0.46% |
Aug 12, 2024 | 265.330 | 265.330 | 265.330 | 265.330 | 0.21% |
Aug 09, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | 0.46% |
Aug 08, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | -0.11% |
Aug 07, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.53% |
Highest: 278.690 | Lowest: 263.560 | Difference: 15.130 | Average: 271.773 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review