
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 213.040 | 213.040 | 214.160 | 213.040 | -0.52% |
Aug 28, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | -0.41% |
Aug 27, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 0.52% |
Aug 26, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | -0.06% |
Aug 25, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | -0.15% |
Aug 22, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.25% |
Aug 21, 2025 | 213.830 | 213.830 | 213.830 | 213.360 | 0.22% |
Aug 20, 2025 | 213.360 | 213.360 | 213.850 | 213.360 | -0.23% |
Aug 19, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | 0.00% |
Aug 18, 2025 | 213.840 | 213.840 | 213.840 | 213.840 | 0.24% |
Aug 15, 2025 | 213.320 | 213.320 | 214.030 | 213.320 | -0.33% |
Aug 14, 2025 | 214.030 | 214.030 | 214.030 | 213.560 | 0.22% |
Aug 13, 2025 | 213.560 | 213.560 | 213.998 | 213.560 | 0.49% |
Aug 12, 2025 | 212.510 | 212.510 | 212.880 | 212.510 | -0.17% |
Aug 11, 2025 | 212.880 | 212.880 | 212.880 | 212.440 | 0.21% |
Aug 08, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | -0.21% |
Aug 07, 2025 | 212.880 | 212.880 | 214.000 | 211.470 | 0.67% |
Aug 06, 2025 | 211.470 | 211.470 | 212.650 | 211.470 | -0.55% |
Aug 05, 2025 | 212.650 | 212.650 | 212.650 | 212.520 | 0.06% |
Aug 04, 2025 | 212.520 | 212.520 | 212.790 | 212.520 | -0.13% |
Aug 01, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -1.08% |
Jul 31, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | 0.22% |
Highest: 215.110 | Lowest: 211.470 | Difference: 3.640 | Average: 213.438 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review