
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 0.12% |
Jun 25, 2025 | 207.320 | 207.320 | 207.320 | 207.150 | 0.08% |
Jun 24, 2025 | 207.150 | 207.150 | 207.150 | 206.060 | 0.53% |
Jun 23, 2025 | 206.060 | 206.060 | 206.520 | 206.060 | -0.22% |
Jun 20, 2025 | 206.520 | 206.470 | 206.520 | 206.120 | 0.19% |
Jun 19, 2025 | 206.120 | 206.120 | 207.670 | 206.120 | -0.75% |
Jun 18, 2025 | 207.670 | 207.670 | 207.670 | 207.300 | 0.18% |
Jun 17, 2025 | 207.300 | 207.300 | 207.650 | 207.300 | -0.17% |
Jun 16, 2025 | 207.650 | 207.650 | 207.650 | 206.900 | 0.36% |
Jun 13, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | -0.72% |
Jun 12, 2025 | 208.390 | 208.390 | 209.240 | 208.390 | -0.41% |
Jun 11, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.00% |
Jun 10, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.11% |
Jun 06, 2025 | 209.010 | 208.160 | 209.010 | 201.980 | 0.44% |
Jun 04, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.36% |
Jun 03, 2025 | 207.360 | 207.360 | 207.360 | 206.320 | 0.50% |
Jun 02, 2025 | 206.320 | 206.210 | 206.320 | 206.210 | -0.76% |
May 28, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.03% |
May 27, 2025 | 207.960 | 207.960 | 207.960 | 205.940 | 0.47% |
Highest: 209.240 | Lowest: 201.980 | Difference: 7.260 | Average: 207.567 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review