![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | -0.19% |
Jun 25, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | -0.08% |
Jun 24, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.08% |
Jun 21, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 0.04% |
Jun 20, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | 0.01% |
Jun 19, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.14% |
Jun 18, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.47% |
Jun 17, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.18% |
Jun 14, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.26% |
Jun 13, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.32% |
Jun 12, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.37% |
Jun 11, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.04% |
Jun 10, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.23% |
Jun 07, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.31% |
Jun 06, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.81% |
Jun 04, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 0.03% |
Jun 03, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.71% |
May 31, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.15% |
May 30, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.27% |
May 29, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.50% |
May 28, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.47% |
May 27, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | 0.30% |
Highest: 200.120 | Lowest: 193.880 | Difference: 6.240 | Average: 197.598 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review