
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 207.890 | 207.890 | 207.890 | 207.890 | -0.03% |
May 27, 2025 | 207.960 | 207.960 | 207.960 | 205.940 | 0.47% |
May 26, 2025 | 206.980 | 206.980 | 206.980 | 205.940 | 0.50% |
May 23, 2025 | 205.940 | 205.940 | 206.670 | 205.940 | -0.35% |
May 22, 2025 | 206.670 | 206.670 | 207.510 | 206.670 | -0.40% |
May 21, 2025 | 207.510 | 207.510 | 209.240 | 207.510 | -0.83% |
May 20, 2025 | 209.240 | 209.240 | 209.240 | 209.100 | 0.07% |
May 19, 2025 | 209.100 | 209.100 | 209.180 | 209.100 | -0.04% |
May 16, 2025 | 209.180 | 209.180 | 209.180 | 207.940 | 0.60% |
May 15, 2025 | 207.940 | 207.940 | 207.940 | 207.730 | 0.10% |
May 14, 2025 | 207.730 | 207.730 | 207.950 | 200.360 | -0.11% |
May 13, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 1.24% |
May 12, 2025 | 205.400 | 207.560 | 207.560 | 204.940 | 0.22% |
May 09, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -0.11% |
May 08, 2025 | 205.160 | 205.160 | 205.160 | 204.150 | 0.49% |
May 07, 2025 | 204.150 | 204.150 | 204.150 | 201.980 | 0.04% |
May 06, 2025 | 204.060 | 204.060 | 204.800 | 204.060 | -0.36% |
May 05, 2025 | 204.800 | 204.800 | 204.800 | 204.340 | 0.23% |
May 02, 2025 | 204.340 | 204.340 | 204.340 | 203.210 | 0.56% |
May 01, 2025 | 203.210 | 203.210 | 203.210 | 200.360 | 1.42% |
Highest: 209.240 | Lowest: 200.360 | Difference: 8.880 | Average: 206.507 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review