
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 260.221 | 260.221 | 260.221 | 260.221 | 0.02% |
Oct 01, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | 0.02% |
Sep 30, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.02% |
Sep 29, 2025 | 260.043 | 260.043 | 260.043 | 260.043 | 0.02% |
Sep 26, 2025 | 259.986 | 259.986 | 259.986 | 259.930 | 0.02% |
Sep 25, 2025 | 259.930 | 259.930 | 259.930 | 259.930 | 0.02% |
Sep 24, 2025 | 259.873 | 259.873 | 259.873 | 259.873 | 0.02% |
Sep 23, 2025 | 259.816 | 259.816 | 259.816 | 259.816 | 0.02% |
Sep 22, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 0.02% |
Sep 19, 2025 | 259.704 | 259.704 | 259.704 | 259.647 | 0.02% |
Sep 18, 2025 | 259.647 | 259.647 | 259.647 | 259.647 | 0.02% |
Sep 17, 2025 | 259.591 | 259.591 | 259.591 | 259.591 | 0.02% |
Sep 16, 2025 | 259.535 | 259.535 | 259.535 | 259.535 | 0.02% |
Sep 15, 2025 | 259.479 | 259.479 | 259.479 | 259.479 | 0.02% |
Sep 12, 2025 | 259.423 | 259.423 | 259.423 | 259.423 | 0.02% |
Sep 11, 2025 | 259.367 | 259.367 | 259.367 | 259.367 | 0.02% |
Sep 10, 2025 | 259.311 | 259.311 | 259.311 | 259.311 | 0.02% |
Sep 09, 2025 | 259.255 | 259.255 | 259.255 | 259.199 | 0.02% |
Sep 08, 2025 | 259.199 | 259.199 | 259.199 | 259.199 | 0.02% |
Sep 05, 2025 | 259.143 | 259.143 | 259.143 | 259.088 | 0.02% |
Sep 04, 2025 | 259.088 | 259.088 | 259.088 | 259.088 | 0.02% |
Highest: 260.221 | Lowest: 259.088 | Difference: 1.133 | Average: 259.649 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review