
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 255.745 | 255.745 | 255.745 | 255.745 | 0.02% |
Jun 04, 2025 | 255.701 | 255.701 | 255.701 | 255.701 | 0.02% |
Jun 03, 2025 | 255.656 | 255.656 | 255.656 | 255.656 | 0.02% |
Jun 02, 2025 | 255.612 | 255.612 | 255.612 | 255.612 | 0.02% |
May 30, 2025 | 255.567 | 255.567 | 255.567 | 255.519 | 0.02% |
May 29, 2025 | 255.519 | 255.519 | 255.519 | 255.519 | 0.02% |
May 28, 2025 | 255.470 | 255.470 | 255.470 | 255.422 | 0.02% |
May 27, 2025 | 255.422 | 255.422 | 255.422 | 255.422 | 0.02% |
May 26, 2025 | 255.374 | 255.374 | 255.374 | 255.374 | 0.02% |
May 23, 2025 | 255.326 | 255.326 | 255.326 | 255.278 | 0.02% |
May 22, 2025 | 255.278 | 255.278 | 255.278 | 255.278 | 0.02% |
May 21, 2025 | 255.230 | 255.230 | 255.230 | 255.230 | 0.02% |
May 20, 2025 | 255.182 | 255.182 | 255.182 | 255.182 | 0.02% |
May 19, 2025 | 255.134 | 255.134 | 255.134 | 255.039 | 0.02% |
May 16, 2025 | 255.087 | 255.087 | 255.087 | 255.087 | 0.02% |
May 15, 2025 | 255.039 | 255.039 | 255.039 | 255.039 | 0.02% |
May 14, 2025 | 254.991 | 254.991 | 254.991 | 254.757 | 0.02% |
May 13, 2025 | 254.944 | 254.944 | 254.944 | 254.757 | 0.02% |
May 12, 2025 | 254.896 | 254.896 | 254.896 | 254.896 | 0.02% |
May 09, 2025 | 254.849 | 254.849 | 254.849 | 254.802 | 0.02% |
Highest: 255.745 | Lowest: 254.757 | Difference: 0.988 | Average: 255.301 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review