
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 1.72% |
Aug 27, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 1.13% |
Aug 26, 2025 | 4.542 | 4.542 | 4.556 | 4.542 | -0.30% |
Aug 25, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.02% |
Aug 22, 2025 | 4.557 | 4.557 | 4.557 | 4.439 | 2.65% |
Aug 21, 2025 | 4.439 | 4.439 | 4.454 | 4.439 | -0.32% |
Aug 20, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.15% |
Aug 19, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -2.34% |
Aug 18, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.52% |
Aug 15, 2025 | 4.530 | 4.530 | 4.530 | 4.505 | 0.55% |
Aug 14, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | -0.17% |
Aug 13, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.90% |
Aug 12, 2025 | 4.554 | 4.554 | 4.554 | 4.473 | 1.80% |
Aug 11, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | -0.49% |
Aug 08, 2025 | 4.495 | 4.495 | 4.497 | 4.495 | -0.03% |
Aug 07, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 1.56% |
Aug 06, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.77% |
Aug 05, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 0.31% |
Aug 04, 2025 | 4.380 | 4.380 | 4.380 | 4.375 | 0.14% |
Aug 01, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | -0.10% |
Jul 31, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.67% |
Highest: 4.672 | Lowest: 4.375 | Difference: 0.298 | Average: 4.492 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review