
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | -0.27% |
Oct 15, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.32% |
Oct 14, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.22% |
Oct 13, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | 0.58% |
Oct 10, 2025 | 4.518 | 4.518 | 4.548 | 4.518 | -0.67% |
Oct 09, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | 0.13% |
Oct 08, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.56% |
Oct 07, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | -1.62% |
Oct 06, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | -0.90% |
Oct 03, 2025 | 4.633 | 4.633 | 4.637 | 4.633 | -0.08% |
Oct 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -1.07% |
Oct 01, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -1.26% |
Sep 30, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.23% |
Sep 29, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.74% |
Sep 26, 2025 | 4.722 | 4.722 | 4.722 | 4.718 | 0.08% |
Sep 25, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -0.74% |
Sep 24, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -0.25% |
Sep 23, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.81% |
Sep 22, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -1.14% |
Sep 19, 2025 | 4.782 | 4.782 | 4.786 | 4.782 | -0.04% |
Sep 18, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 1.46% |
Highest: 4.786 | Lowest: 4.517 | Difference: 0.269 | Average: 4.647 | Change %: -3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review