Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.52% |
Dec 25, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | -0.19% |
Dec 24, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 0.26% |
Dec 23, 2024 | 237.120 | 237.120 | 237.120 | 237.120 | -0.09% |
Dec 22, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | 1.52% |
Dec 19, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | -0.63% |
Dec 18, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 0.49% |
Dec 17, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 1.07% |
Dec 16, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | 1.07% |
Dec 15, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.81% |
Dec 12, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | -0.00% |
Dec 11, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -0.77% |
Dec 10, 2024 | 232.870 | 232.870 | 232.870 | 232.870 | 0.07% |
Dec 09, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | 0.65% |
Dec 08, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 1.51% |
Dec 05, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | 0.43% |
Dec 04, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.20% |
Dec 03, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.95% |
Dec 02, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.08% |
Dec 01, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 1.68% |
Nov 28, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -0.47% |
Highest: 237.740 | Lowest: 220.690 | Difference: 17.050 | Average: 231.368 | Change %: 6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review