
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 316.190 | 316.190 | 317.110 | 316.190 | -0.29% |
Aug 27, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | 0.02% |
Aug 26, 2025 | 317.060 | 317.060 | 317.060 | 317.060 | 0.52% |
Aug 25, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | 0.19% |
Aug 24, 2025 | 314.820 | 314.820 | 314.820 | 314.820 | 1.84% |
Aug 21, 2025 | 309.140 | 309.140 | 309.140 | 309.140 | 0.06% |
Aug 20, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | -1.02% |
Aug 19, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 0.47% |
Aug 18, 2025 | 310.670 | 310.670 | 310.670 | 310.670 | -0.53% |
Aug 17, 2025 | 312.320 | 312.320 | 312.320 | 312.320 | 0.76% |
Aug 14, 2025 | 309.960 | 309.960 | 309.960 | 309.960 | 1.19% |
Aug 13, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | 1.93% |
Aug 12, 2025 | 300.520 | 300.520 | 300.520 | 300.520 | -1.84% |
Aug 11, 2025 | 306.160 | 306.160 | 306.160 | 306.160 | -1.00% |
Aug 10, 2025 | 309.240 | 309.240 | 309.240 | 309.240 | 1.63% |
Aug 07, 2025 | 304.280 | 304.280 | 304.280 | 304.280 | -0.08% |
Aug 06, 2025 | 304.520 | 304.520 | 304.520 | 304.520 | -0.34% |
Aug 05, 2025 | 305.550 | 305.550 | 305.550 | 305.550 | -2.05% |
Aug 04, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -1.28% |
Jul 31, 2025 | 316.000 | 316.000 | 316.000 | 316.000 | 0.09% |
Jul 30, 2025 | 315.710 | 315.710 | 315.710 | 315.710 | 0.05% |
Jul 29, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | 0.03% |
Highest: 317.110 | Lowest: 300.520 | Difference: 16.590 | Average: 310.889 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review