
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 304.280 | 304.280 | 304.280 | 304.280 | -0.08% |
Aug 06, 2025 | 304.520 | 304.520 | 304.520 | 304.520 | -0.34% |
Aug 05, 2025 | 305.550 | 305.550 | 305.550 | 305.550 | -2.05% |
Aug 04, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -1.28% |
Jul 31, 2025 | 316.000 | 316.000 | 316.000 | 316.000 | 0.09% |
Jul 30, 2025 | 315.710 | 315.710 | 315.710 | 315.710 | 0.05% |
Jul 29, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | 0.03% |
Jul 28, 2025 | 315.460 | 315.460 | 315.460 | 313.240 | 0.71% |
Jul 27, 2025 | 313.240 | 313.240 | 313.240 | 313.240 | -1.06% |
Jul 24, 2025 | 316.610 | 316.610 | 316.610 | 316.610 | -0.44% |
Jul 23, 2025 | 318.010 | 318.010 | 318.010 | 315.810 | 0.70% |
Jul 22, 2025 | 315.810 | 315.810 | 315.810 | 315.810 | -0.16% |
Jul 21, 2025 | 316.320 | 316.320 | 316.320 | 314.170 | 0.68% |
Jul 20, 2025 | 314.170 | 314.170 | 314.170 | 314.170 | -0.23% |
Jul 17, 2025 | 314.890 | 314.890 | 314.890 | 314.890 | 0.81% |
Jul 16, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | -0.11% |
Jul 15, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.99% |
Jul 14, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | -0.28% |
Jul 13, 2025 | 310.520 | 310.520 | 310.520 | 310.520 | -2.12% |
Jul 10, 2025 | 317.230 | 317.230 | 317.230 | 317.230 | -0.06% |
Jul 09, 2025 | 317.420 | 317.420 | 317.420 | 317.420 | 1.52% |
Highest: 318.010 | Lowest: 304.280 | Difference: 13.730 | Average: 313.234 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review