![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 117.313 | 117.313 | 117.313 | 117.313 | 0.03% |
Jun 26, 2024 | 117.277 | 117.277 | 117.277 | 117.277 | -0.05% |
Jun 25, 2024 | 117.329 | 117.329 | 117.329 | 117.329 | 0.02% |
Jun 24, 2024 | 117.308 | 117.308 | 117.308 | 117.308 | 0.02% |
Jun 21, 2024 | 117.285 | 117.285 | 117.285 | 117.285 | 0.17% |
Jun 20, 2024 | 117.081 | 117.081 | 117.081 | 117.081 | -0.30% |
Jun 19, 2024 | 117.427 | 117.427 | 117.427 | 117.427 | -0.08% |
Jun 18, 2024 | 117.519 | 117.519 | 117.519 | 117.519 | -0.08% |
Jun 17, 2024 | 117.615 | 117.615 | 117.615 | 117.615 | -0.02% |
Jun 14, 2024 | 117.638 | 117.638 | 117.638 | 117.638 | 0.11% |
Jun 13, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.04% |
Jun 12, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.34% |
Jun 11, 2024 | 117.162 | 117.162 | 117.162 | 117.162 | 0.12% |
Jun 10, 2024 | 117.017 | 117.017 | 117.017 | 117.017 | -0.13% |
Jun 07, 2024 | 117.167 | 117.167 | 117.167 | 117.167 | -0.16% |
Jun 06, 2024 | 117.358 | 117.358 | 117.358 | 117.358 | 0.09% |
Jun 05, 2024 | 117.253 | 117.253 | 117.253 | 117.253 | 0.12% |
Jun 04, 2024 | 117.112 | 117.112 | 117.112 | 117.112 | 0.28% |
Jun 03, 2024 | 116.789 | 116.789 | 116.789 | 116.789 | 0.20% |
Highest: 117.638 | Lowest: 116.789 | Difference: 0.849 | Average: 117.301 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review