
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 115.098 | 115.098 | 115.098 | 114.990 | 0.09% |
Apr 23, 2025 | 114.990 | 114.990 | 115.014 | 114.990 | -0.02% |
Apr 22, 2025 | 115.014 | 115.014 | 115.014 | 114.802 | 0.18% |
Apr 16, 2025 | 114.802 | 114.802 | 114.802 | 114.802 | 0.15% |
Apr 15, 2025 | 114.625 | 114.625 | 114.633 | 114.625 | -0.01% |
Apr 14, 2025 | 114.633 | 114.633 | 114.633 | 114.479 | 0.14% |
Apr 11, 2025 | 114.479 | 114.479 | 114.671 | 114.479 | -0.17% |
Apr 10, 2025 | 114.671 | 114.671 | 114.671 | 114.090 | 0.51% |
Apr 09, 2025 | 114.090 | 114.090 | 114.455 | 114.090 | -0.32% |
Apr 08, 2025 | 114.455 | 114.455 | 114.455 | 114.252 | 0.18% |
Apr 07, 2025 | 114.252 | 114.252 | 114.252 | 114.252 | -0.82% |
Apr 04, 2025 | 115.199 | 115.199 | 115.199 | 115.199 | -0.02% |
Apr 03, 2025 | 115.219 | 115.219 | 115.219 | 115.204 | 0.01% |
Apr 02, 2025 | 115.204 | 115.204 | 115.204 | 115.201 | 0.00% |
Apr 01, 2025 | 115.201 | 115.201 | 115.201 | 115.201 | 0.08% |
Mar 31, 2025 | 115.110 | 115.110 | 115.110 | 115.014 | 0.08% |
Mar 28, 2025 | 115.014 | 115.014 | 115.014 | 115.014 | 0.01% |
Mar 27, 2025 | 115.005 | 115.005 | 115.005 | 115.005 | 0.05% |
Mar 26, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.09% |
Mar 25, 2025 | 114.847 | 114.847 | 114.847 | 114.844 | 0.00% |
Highest: 115.219 | Lowest: 114.090 | Difference: 1.129 | Average: 114.843 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review