
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.200 | 117.200 | 117.200 | 117.120 | 0.07% |
Jun 25, 2025 | 117.120 | 117.120 | 117.120 | 117.084 | 0.03% |
Jun 24, 2025 | 117.084 | 117.084 | 117.084 | 117.024 | 0.05% |
Jun 23, 2025 | 117.024 | 117.024 | 117.024 | 116.998 | 0.02% |
Jun 20, 2025 | 116.998 | 116.998 | 116.998 | 116.880 | 0.10% |
Jun 19, 2025 | 116.880 | 116.880 | 116.880 | 116.616 | 0.23% |
Jun 18, 2025 | 116.616 | 116.616 | 116.616 | 116.543 | 0.06% |
Jun 17, 2025 | 116.543 | 116.543 | 116.543 | 116.509 | 0.03% |
Jun 16, 2025 | 116.509 | 116.509 | 116.509 | 116.509 | 0.04% |
Jun 13, 2025 | 116.461 | 116.461 | 116.461 | 116.461 | -0.05% |
Jun 12, 2025 | 116.522 | 116.522 | 116.522 | 116.482 | 0.03% |
Jun 11, 2025 | 116.482 | 116.482 | 116.482 | 116.470 | 0.01% |
Jun 10, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.13% |
Jun 06, 2025 | 116.320 | 116.320 | 116.337 | 116.320 | -0.01% |
Jun 05, 2025 | 116.337 | 116.337 | 116.337 | 116.317 | 0.02% |
Jun 04, 2025 | 116.317 | 116.317 | 116.330 | 116.317 | -0.01% |
Jun 03, 2025 | 116.330 | 116.330 | 116.330 | 116.299 | 0.03% |
Jun 02, 2025 | 116.299 | 116.299 | 116.319 | 116.299 | -0.02% |
May 30, 2025 | 116.319 | 116.319 | 116.319 | 116.319 | 0.05% |
Highest: 117.200 | Lowest: 116.299 | Difference: 0.901 | Average: 116.623 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review