
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.337 | 116.337 | 116.337 | 116.317 | 0.02% |
Jun 04, 2025 | 116.317 | 116.317 | 116.330 | 116.317 | -0.01% |
Jun 03, 2025 | 116.330 | 116.330 | 116.330 | 116.299 | 0.03% |
Jun 02, 2025 | 116.299 | 116.299 | 116.319 | 116.299 | -0.02% |
May 30, 2025 | 116.319 | 116.319 | 116.319 | 116.319 | 0.05% |
May 28, 2025 | 116.263 | 116.263 | 116.263 | 116.263 | 0.02% |
May 27, 2025 | 116.242 | 116.242 | 116.242 | 116.242 | 0.08% |
May 26, 2025 | 116.151 | 116.151 | 116.151 | 116.078 | 0.06% |
May 23, 2025 | 116.078 | 116.078 | 116.078 | 115.968 | 0.10% |
May 22, 2025 | 115.968 | 115.968 | 115.968 | 115.968 | 0.08% |
May 21, 2025 | 115.869 | 115.869 | 115.877 | 115.869 | -0.01% |
May 20, 2025 | 115.877 | 115.877 | 115.877 | 115.752 | 0.11% |
May 19, 2025 | 115.752 | 115.752 | 115.785 | 115.752 | -0.03% |
May 16, 2025 | 115.785 | 115.785 | 115.785 | 115.772 | 0.01% |
May 15, 2025 | 115.772 | 115.772 | 115.772 | 115.727 | 0.04% |
May 14, 2025 | 115.727 | 115.727 | 115.727 | 115.727 | -0.00% |
May 13, 2025 | 115.731 | 115.731 | 115.731 | 115.731 | 0.15% |
May 12, 2025 | 115.560 | 115.560 | 115.595 | 115.560 | -0.03% |
May 09, 2025 | 115.595 | 115.595 | 115.595 | 115.595 | 0.03% |
May 08, 2025 | 115.566 | 115.566 | 115.566 | 115.566 | 0.02% |
May 07, 2025 | 115.543 | 115.543 | 115.543 | 115.526 | 0.01% |
May 06, 2025 | 115.526 | 115.526 | 115.526 | 115.526 | 0.03% |
Highest: 116.337 | Lowest: 115.526 | Difference: 0.811 | Average: 115.937 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review