![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 2,728.590 | 2,728.590 | 2,728.590 | 2,728.590 | 0.80% |
Mar 08, 2024 | 2,706.820 | 2,706.820 | 2,706.820 | 2,706.820 | -0.12% |
Mar 01, 2024 | 2,710.170 | 2,710.170 | 2,710.170 | 2,710.170 | 0.36% |
Feb 23, 2024 | 2,700.390 | 2,700.390 | 2,700.390 | 2,700.390 | 2.03% |
Feb 16, 2024 | 2,646.670 | 2,646.670 | 2,646.670 | 2,646.670 | 0.01% |
Feb 09, 2024 | 2,646.510 | 2,646.510 | 2,646.510 | 2,646.510 | 1.24% |
Feb 02, 2024 | 2,613.980 | 2,613.980 | 2,613.980 | 2,613.980 | 1.11% |
Jan 26, 2024 | 2,585.320 | 2,585.320 | 2,585.320 | 2,585.320 | 1.71% |
Jan 19, 2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 0.80% |
Jan 12, 2024 | 2,521.670 | 2,521.670 | 2,521.670 | 2,521.670 | 1.73% |
Jan 05, 2024 | 2,478.850 | 2,478.850 | 2,478.850 | 2,478.850 | -1.12% |
Dec 29, 2023 | 2,506.910 | 2,506.910 | 2,506.910 | 2,506.910 | -0.14% |
Dec 22, 2023 | 2,510.340 | 2,510.340 | 2,510.340 | 2,510.340 | -0.38% |
Dec 15, 2023 | 2,519.860 | 2,519.860 | 2,519.860 | 2,519.860 | 0.75% |
Dec 08, 2023 | 2,501.160 | 2,501.160 | 2,501.160 | 2,501.160 | 0.97% |
Dec 01, 2023 | 2,477.030 | 2,477.030 | 2,477.030 | 2,477.030 | 0.20% |
Nov 24, 2023 | 2,472.090 | 2,472.090 | 2,472.090 | 2,472.090 | 0.66% |
Nov 17, 2023 | 2,455.930 | 2,455.930 | 2,455.930 | 2,455.930 | 0.57% |
Nov 10, 2023 | 2,441.980 | 2,441.980 | 2,441.980 | 2,441.980 | 1.39% |
Nov 03, 2023 | 2,408.540 | 2,408.540 | 2,408.540 | 2,408.540 | 2.66% |
Oct 27, 2023 | 2,346.140 | 2,346.140 | 2,346.140 | 2,346.140 | -0.43% |
Oct 20, 2023 | 2,356.260 | 2,356.260 | 2,356.260 | 2,356.260 | -2.12% |
Oct 13, 2023 | 2,407.370 | 2,407.370 | 2,407.370 | 2,407.370 | 0.24% |
Oct 06, 2023 | 2,401.700 | 2,401.700 | 2,401.700 | 2,401.700 | 0.46% |
Sep 29, 2023 | 2,390.770 | 2,390.770 | 2,390.770 | 2,390.770 | -0.14% |
Sep 22, 2023 | 2,394.190 | 2,394.190 | 2,394.190 | 2,394.190 | -2.17% |
Sep 15, 2023 | 2,447.240 | 2,447.240 | 2,447.240 | 2,447.240 | 0.22% |
Sep 08, 2023 | 2,441.830 | 2,441.830 | 2,441.830 | 2,441.830 | -0.74% |
Sep 01, 2023 | 2,460.110 | 2,460.110 | 2,460.110 | 2,460.110 | 1.72% |
Aug 25, 2023 | 2,418.410 | 2,418.410 | 2,418.410 | 2,418.410 | -11.37% |
Highest: 2,728.590 | Lowest: 2,346.140 | Difference: 382.450 | Average: 2,507.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review