
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.25% |
Aug 25, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 1.41% |
Aug 22, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.33% |
Aug 21, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.39% |
Aug 20, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.97% |
Aug 19, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.25% |
Aug 18, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.44% |
Aug 15, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.51% |
Aug 14, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.44% |
Aug 13, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.24% |
Aug 12, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.24% |
Aug 11, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.78% |
Aug 08, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.44% |
Aug 07, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.52% |
Aug 06, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.02% |
Aug 05, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.87% |
Aug 04, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.35% |
Aug 01, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.23% |
Jul 31, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -1.36% |
Jul 30, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.57% |
Jul 29, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.61% |
Jul 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.44% |
Highest: 3.235 | Lowest: 3.065 | Difference: 0.170 | Average: 3.132 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review