Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.20% |
May 16, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.13% |
May 15, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.67% |
May 14, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.10% |
May 13, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.56% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.25% |
May 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.17% |
May 08, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.20% |
May 07, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.29% |
May 06, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 2.45% |
Apr 30, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.53% |
Apr 29, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -1.31% |
May 17, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.20% |
May 16, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.13% |
May 15, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.67% |
May 14, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.10% |
May 13, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.56% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.25% |
May 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.17% |
May 08, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.20% |
May 07, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.29% |
May 06, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 2.45% |
Apr 30, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.53% |
Apr 29, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.93% |
Apr 26, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 1.01% |
Apr 25, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.31% |
Apr 24, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.05% |
Apr 23, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.20% |
Apr 22, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.42% |
Apr 19, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.41% |
Highest: 3.294 | Lowest: 3.126 | Difference: 0.168 | Average: 3.232 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review