
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.02% |
Aug 06, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.14% |
Aug 05, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.33% |
Aug 04, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.19% |
Aug 01, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.09% |
Jul 31, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.63% |
Jul 30, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.13% |
Jul 29, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.23% |
Jul 28, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.00% |
Jul 25, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.38% |
Jul 24, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -0.07% |
Jul 23, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.16% |
Jul 22, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.76% |
Jul 21, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.29% |
Jul 18, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.53% |
Jul 17, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.08% |
Jul 16, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.06% |
Jul 15, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.18% |
Jul 14, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jul 11, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.12% |
Jul 10, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.15% |
Jul 09, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Jul 08, 2025 | 3.289 | 3.289 | 3.289 | 3.279 | 0.30% |
Highest: 3.355 | Lowest: 3.279 | Difference: 0.076 | Average: 3.324 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review