
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.08% |
Jul 16, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.06% |
Jul 15, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.18% |
Jul 14, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jul 11, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.12% |
Jul 10, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.15% |
Jul 09, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.02% |
Jul 08, 2025 | 3.289 | 3.289 | 3.289 | 3.279 | 0.30% |
Jul 07, 2025 | 3.279 | 3.279 | 3.284 | 3.279 | -0.16% |
Jul 04, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.00% |
Jul 03, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.16% |
Jul 02, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.19% |
Jul 01, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.09% |
Jun 30, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.07% |
Jun 27, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.11% |
Jun 26, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.15% |
Jun 25, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.43% |
Jun 24, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.76% |
Jun 23, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.04% |
Jun 20, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.32% |
Jun 19, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.31% |
Jun 18, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.12% |
Highest: 3.298 | Lowest: 3.231 | Difference: 0.067 | Average: 3.276 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review