
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 0.25% |
Aug 28, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 1.64% |
Aug 27, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.35% |
Aug 26, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.04% |
Aug 25, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 1.76% |
Aug 22, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 1.08% |
Aug 21, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.40% |
Aug 20, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.36% |
Aug 19, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.47% |
Aug 18, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.66% |
Aug 15, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.22% |
Aug 14, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.28% |
Aug 13, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.78% |
Aug 12, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.56% |
Aug 11, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.59% |
Aug 08, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.00% |
Aug 07, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.02% |
Aug 06, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.14% |
Aug 05, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.33% |
Aug 04, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.19% |
Aug 01, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.09% |
Jul 31, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.63% |
Jul 30, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.13% |
Highest: 3.630 | Lowest: 3.327 | Difference: 0.304 | Average: 3.436 | Change %: 8.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review