
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.08% |
Apr 01, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Mar 31, 2025 | 1.429 | 1.429 | 1.439 | 1.429 | -0.68% |
Mar 28, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.37% |
Mar 27, 2025 | 1.444 | 1.444 | 1.444 | 1.439 | 0.31% |
Mar 26, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.37% |
Mar 25, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.06% |
Mar 24, 2025 | 1.444 | 1.444 | 1.444 | 1.436 | 0.58% |
Mar 21, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -1.31% |
Mar 20, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.74% |
Mar 19, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.13% |
Mar 18, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.36% |
Mar 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.20% |
Mar 14, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 2.22% |
Mar 13, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.35% |
Mar 12, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.16% |
Mar 11, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.30% |
Mar 10, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.37% |
Mar 07, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.23% |
Mar 06, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.12% |
Mar 05, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.32% |
Mar 04, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Mar 03, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.06% |
Highest: 1.465 | Lowest: 1.420 | Difference: 0.045 | Average: 1.440 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review