![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.74% |
Jun 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.47% |
Jun 12, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.23% |
Jun 11, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.93% |
Jun 07, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.49% |
Jun 06, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.19% |
Jun 05, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.66% |
Jun 04, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.79% |
Jun 03, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.12% |
May 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.42% |
May 30, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.71% |
May 29, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.10% |
May 28, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.64% |
May 27, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.99% |
May 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.94% |
May 23, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.99% |
May 22, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
May 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.29% |
May 20, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.29% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.80% |
May 16, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.28% |
Highest: 1.587 | Lowest: 1.523 | Difference: 0.064 | Average: 1.555 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review