
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.245 | 1.245 | 1.255 | 1.245 | -0.84% |
Apr 03, 2025 | 1.255 | 1.255 | 1.273 | 1.255 | -1.37% |
Apr 02, 2025 | 1.273 | 1.273 | 1.273 | 1.264 | 0.69% |
Apr 01, 2025 | 1.264 | 1.264 | 1.264 | 1.249 | 1.18% |
Mar 31, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.25% |
Mar 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.64% |
Mar 27, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.03% |
Mar 26, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.26% |
Mar 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -2.41% |
Mar 24, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.27% |
Mar 21, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -2.69% |
Mar 20, 2025 | 1.307 | 1.307 | 1.330 | 1.307 | -1.71% |
Mar 19, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Mar 18, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 2.11% |
Mar 17, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.88% |
Mar 14, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 2.29% |
Mar 13, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.88% |
Mar 12, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.91% |
Mar 11, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 1.28% |
Mar 10, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.84% |
Mar 07, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.06% |
Mar 06, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.42% |
Mar 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 2.42% |
Highest: 1.330 | Lowest: 1.245 | Difference: 0.086 | Average: 1.276 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review