
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.89% |
Aug 27, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -2.27% |
Aug 26, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.06% |
Aug 25, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.28% |
Aug 22, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 1.33% |
Aug 21, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.16% |
Aug 20, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.64% |
Aug 19, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.53% |
Aug 18, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.75% |
Aug 15, 2025 | 1.524 | 1.524 | 1.524 | 1.508 | 1.10% |
Aug 14, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.06% |
Aug 13, 2025 | 1.509 | 1.509 | 1.509 | 1.486 | 1.50% |
Aug 12, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Aug 11, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.18% |
Aug 08, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.22% |
Aug 07, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.03% |
Aug 06, 2025 | 1.481 | 1.481 | 1.481 | 1.472 | 0.63% |
Aug 05, 2025 | 1.472 | 1.472 | 1.472 | 1.449 | 1.59% |
Aug 04, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.00% |
Aug 01, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -1.28% |
Jul 31, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.92% |
Jul 30, 2025 | 1.481 | 1.481 | 1.494 | 1.481 | -0.82% |
Jul 29, 2025 | 1.494 | 1.494 | 1.494 | 1.469 | 1.66% |
Jul 28, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.23% |
Highest: 1.580 | Lowest: 1.434 | Difference: 0.146 | Average: 1.506 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review