Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.41% |
Dec 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.19% |
Dec 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.46% |
Dec 27, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.16% |
Dec 26, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Dec 25, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Dec 24, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.97% |
Dec 23, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.14% |
Dec 20, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.41% |
Dec 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.78% |
Dec 18, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.44% |
Dec 17, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.66% |
Dec 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.15% |
Dec 13, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -2.22% |
Dec 12, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 1.19% |
Dec 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.14% |
Dec 10, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.60% |
Dec 09, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 3.66% |
Dec 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.54% |
Dec 05, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.90% |
Dec 04, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.34% |
Dec 03, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.04% |
Dec 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.44% |
Highest: 1.184 | Lowest: 1.125 | Difference: 0.059 | Average: 1.145 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review