
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.14% |
Aug 27, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
Aug 26, 2025 | 0.424 | 0.424 | 0.424 | 0.424 | 0.38% |
Aug 25, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | -0.17% |
Aug 22, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | 2.89% |
Aug 21, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | -0.58% |
Aug 20, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | -0.93% |
Aug 19, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | 0.00% |
Aug 18, 2025 | 0.418 | 0.418 | 0.418 | 0.416 | 0.46% |
Aug 15, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | -0.26% |
Aug 14, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | 0.00% |
Aug 13, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | 1.24% |
Aug 12, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 1.08% |
Aug 11, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.22% |
Aug 08, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.15% |
Aug 07, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 0.00% |
Aug 06, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 1.93% |
Aug 05, 2025 | 0.399 | 0.399 | 0.399 | 0.399 | 0.00% |
Aug 04, 2025 | 0.398 | 0.398 | 0.398 | 0.398 | 1.12% |
Aug 01, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | -2.28% |
Jul 31, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | -0.76% |
Jul 30, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | -0.59% |
Jul 29, 2025 | 0.409 | 0.409 | 0.409 | 0.409 | -0.68% |
Highest: 0.425 | Lowest: 0.394 | Difference: 0.031 | Average: 0.412 | Change %: 3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review