
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.93% |
Jun 25, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -1.17% |
Jun 24, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.54% |
Jun 23, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 1.88% |
Jun 20, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Jun 19, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Jun 18, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | 0.00% |
Jun 17, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -1.59% |
Jun 16, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | 1.04% |
Jun 13, 2025 | 0.386 | 0.386 | 0.386 | 0.386 | -0.92% |
Jun 12, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | -0.41% |
Jun 11, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.76% |
Jun 10, 2025 | 0.394 | 0.394 | 0.394 | 0.394 | 1.18% |
Jun 09, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.70% |
Jun 06, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 1.23% |
Jun 05, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -2.35% |
Jun 04, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.28% |
Jun 03, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.54% |
May 30, 2025 | 0.390 | 0.390 | 0.390 | 0.390 | -0.41% |
May 29, 2025 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% |
May 28, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.94% |
Highest: 0.394 | Lowest: 0.382 | Difference: 0.012 | Average: 0.389 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review