
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.17% |
Aug 07, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.24% |
Aug 06, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.00% |
Aug 05, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 1.23% |
Aug 04, 2025 | 2.919 | 2.919 | 2.919 | 2.907 | 0.41% |
Aug 01, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -0.41% |
Jul 31, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -1.29% |
Jul 30, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.58% |
Jul 29, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.51% |
Jul 28, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.34% |
Jul 25, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.61% |
Jul 24, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -0.17% |
Jul 23, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.41% |
Jul 22, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.17% |
Jul 21, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.34% |
Jul 18, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.62% |
Jul 17, 2025 | 2.923 | 2.923 | 2.928 | 2.923 | -0.17% |
Jul 16, 2025 | 2.928 | 2.928 | 2.941 | 2.928 | -0.44% |
Jul 15, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.68% |
Jul 14, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.44% |
Jul 11, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.61% |
Jul 10, 2025 | 2.966 | 2.966 | 2.966 | 2.936 | 1.02% |
Jul 09, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -0.17% |
Jul 08, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.00% |
Highest: 2.968 | Lowest: 2.907 | Difference: 0.061 | Average: 2.946 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review