
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.30% |
Apr 28, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.38% |
Apr 25, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.26% |
Apr 24, 2025 | 2.662 | 2.662 | 2.662 | 2.644 | 0.68% |
Apr 23, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.30% |
Apr 22, 2025 | 2.652 | 2.652 | 2.652 | 2.642 | 0.38% |
Apr 21, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.75% |
Apr 18, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.45% |
Apr 17, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.04% |
Apr 16, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.95% |
Apr 15, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.88% |
Apr 14, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.50% |
Apr 11, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -0.19% |
Apr 10, 2025 | 2.593 | 2.593 | 2.593 | 2.581 | 0.46% |
Apr 09, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.08% |
Apr 08, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 2.42% |
Apr 07, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -5.15% |
Apr 03, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.08% |
Apr 02, 2025 | 2.657 | 2.657 | 2.657 | 2.647 | 0.38% |
Apr 01, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.11% |
Mar 31, 2025 | 2.650 | 2.650 | 2.655 | 2.650 | -0.19% |
Highest: 2.665 | Lowest: 2.522 | Difference: 0.143 | Average: 2.631 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review