
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.65% |
Sep 29, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.47% |
Sep 26, 2025 | 2.767 | 2.767 | 2.767 | 2.765 | 0.07% |
Sep 25, 2025 | 2.765 | 2.765 | 2.777 | 2.765 | -0.43% |
Sep 24, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.11% |
Sep 23, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.54% |
Sep 22, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -0.47% |
Sep 19, 2025 | 2.778 | 2.778 | 2.778 | 2.775 | 0.11% |
Sep 18, 2025 | 2.775 | 2.775 | 2.829 | 2.775 | -1.91% |
Sep 17, 2025 | 2.829 | 2.829 | 2.831 | 2.829 | -0.07% |
Sep 16, 2025 | 2.831 | 2.831 | 2.857 | 2.831 | -0.91% |
Sep 15, 2025 | 2.857 | 2.857 | 2.872 | 2.857 | -0.52% |
Sep 12, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -1.24% |
Sep 11, 2025 | 2.908 | 2.908 | 2.908 | 2.882 | 0.90% |
Sep 10, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.10% |
Sep 09, 2025 | 2.885 | 2.885 | 2.885 | 2.872 | 0.45% |
Sep 08, 2025 | 2.872 | 2.872 | 2.882 | 2.872 | -0.35% |
Sep 05, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.28% |
Sep 04, 2025 | 2.890 | 2.890 | 2.890 | 2.888 | 0.07% |
Sep 03, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -1.23% |
Highest: 2.908 | Lowest: 2.762 | Difference: 0.146 | Average: 2.827 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review