
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.08% |
Apr 02, 2025 | 2.657 | 2.657 | 2.657 | 2.647 | 0.38% |
Apr 01, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.11% |
Mar 31, 2025 | 2.650 | 2.650 | 2.655 | 2.650 | -0.19% |
Mar 28, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.38% |
Mar 27, 2025 | 2.665 | 2.665 | 2.665 | 2.657 | 0.30% |
Mar 26, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.86% |
Mar 25, 2025 | 2.680 | 2.680 | 2.680 | 2.670 | 0.37% |
Mar 24, 2025 | 2.670 | 2.670 | 2.670 | 2.655 | 0.56% |
Mar 21, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.86% |
Mar 20, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.67% |
Mar 19, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 0.37% |
Mar 18, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.07% |
Mar 17, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.19% |
Mar 14, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 1.63% |
Mar 13, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.38% |
Mar 12, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.27% |
Mar 11, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.46% |
Mar 10, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.76% |
Mar 07, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.11% |
Mar 06, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.30% |
Mar 05, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.96% |
Mar 04, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.38% |
Highest: 2.696 | Lowest: 2.615 | Difference: 0.081 | Average: 2.657 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review