
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.34% |
Aug 28, 2025 | 2.937 | 2.937 | 2.937 | 2.924 | 0.44% |
Aug 27, 2025 | 2.924 | 2.924 | 2.987 | 2.924 | -2.11% |
Aug 26, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.73% |
Aug 25, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.84% |
Aug 22, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.57% |
Aug 21, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.54% |
Aug 20, 2025 | 2.951 | 2.951 | 2.951 | 2.926 | 0.85% |
Aug 19, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.51% |
Aug 18, 2025 | 2.941 | 2.941 | 2.941 | 2.934 | 0.24% |
Aug 15, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.34% |
Aug 14, 2025 | 2.944 | 2.944 | 2.944 | 2.937 | 0.24% |
Aug 13, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.44% |
Aug 12, 2025 | 2.950 | 2.950 | 2.950 | 2.939 | 0.37% |
Aug 11, 2025 | 2.939 | 2.939 | 2.957 | 2.939 | -0.61% |
Aug 08, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.17% |
Aug 07, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.24% |
Aug 06, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.00% |
Aug 05, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 1.23% |
Aug 04, 2025 | 2.919 | 2.919 | 2.919 | 2.907 | 0.41% |
Aug 01, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -0.41% |
Highest: 3.009 | Lowest: 2.907 | Difference: 0.102 | Average: 2.948 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review