Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.14% |
Apr 25, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.23% |
Apr 24, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Apr 23, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.33% |
Apr 22, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.39% |
Apr 19, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.06% |
Apr 18, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.02% |
Apr 17, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.29% |
Apr 16, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.28% |
Apr 15, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.20% |
Apr 12, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.56% |
Apr 11, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.26% |
Apr 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.15% |
Apr 09, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.15% |
Apr 08, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.01% |
Apr 05, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.03% |
Apr 04, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.11% |
Apr 03, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.28% |
Apr 02, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.09% |
Mar 28, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.22% |
Mar 27, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.04% |
Highest: 116.310 | Lowest: 114.780 | Difference: 1.530 | Average: 115.602 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review