
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2021 | 1.151 | 1.151 | 1.151 | 1.151 | 0.13% |
Dec 31, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 0.10% |
Dec 25, 2020 | 1.149 | 1.149 | 1.149 | 1.149 | -0.10% |
Dec 18, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 0.23% |
Dec 11, 2020 | 1.147 | 1.147 | 1.147 | 1.147 | -1.35% |
Dec 04, 2020 | 1.163 | 1.163 | 1.163 | 1.163 | 0.95% |
Nov 30, 2020 | 1.152 | 1.152 | 1.152 | 1.152 | -0.66% |
Nov 27, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 0.13% |
Nov 20, 2020 | 1.158 | 1.158 | 1.158 | 1.158 | 0.09% |
Nov 13, 2020 | 1.157 | 1.157 | 1.157 | 1.157 | -0.46% |
Nov 06, 2020 | 1.162 | 1.162 | 1.162 | 1.162 | 0.72% |
Oct 30, 2020 | 1.154 | 1.154 | 1.154 | 1.154 | -1.30% |
Oct 23, 2020 | 1.169 | 1.169 | 1.169 | 1.169 | -1.32% |
Sep 11, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | -0.30% |
Sep 04, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 0.46% |
Aug 31, 2020 | 1.183 | 1.183 | 1.183 | 1.183 | -0.25% |
Aug 28, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Aug 21, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | 0.12% |
Jul 10, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 4.09% |
Jul 03, 2020 | 1.138 | 1.138 | 1.138 | 1.138 | 0.99% |
Highest: 1.189 | Lowest: 1.138 | Difference: 0.050 | Average: 1.164 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review