
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.60 | 17.60 | 17.81 | 17.60 | -1.18% |
Jul 30, 2025 | 17.81 | 17.81 | 18.03 | 17.81 | -1.22% |
Jul 29, 2025 | 18.03 | 18.03 | 18.09 | 18.03 | -0.33% |
Jul 28, 2025 | 18.09 | 18.09 | 18.11 | 18.09 | -0.11% |
Jul 25, 2025 | 18.11 | 18.11 | 18.11 | 18.05 | 0.33% |
Jul 24, 2025 | 18.05 | 18.05 | 18.30 | 18.05 | -1.37% |
Jul 23, 2025 | 18.30 | 18.30 | 18.30 | 18.04 | 1.44% |
Jul 22, 2025 | 18.04 | 18.04 | 18.04 | 17.78 | 1.46% |
Jul 21, 2025 | 17.78 | 17.78 | 17.78 | 17.73 | 0.28% |
Jul 18, 2025 | 17.73 | 17.73 | 17.84 | 17.73 | -0.62% |
Jul 17, 2025 | 17.84 | 17.84 | 17.84 | 17.67 | 0.96% |
Jul 16, 2025 | 17.67 | 17.67 | 17.67 | 17.59 | 0.45% |
Jul 15, 2025 | 17.59 | 17.59 | 17.95 | 17.59 | -2.01% |
Jul 14, 2025 | 17.95 | 17.95 | 17.95 | 17.94 | 0.06% |
Jul 11, 2025 | 17.94 | 17.94 | 18.12 | 17.94 | -0.99% |
Jul 10, 2025 | 18.12 | 18.12 | 18.12 | 17.99 | 0.72% |
Jul 09, 2025 | 17.99 | 17.99 | 17.99 | 17.96 | 0.17% |
Jul 08, 2025 | 17.96 | 17.96 | 17.96 | 17.79 | 0.96% |
Jul 07, 2025 | 17.79 | 17.79 | 18.01 | 17.79 | -1.22% |
Jul 03, 2025 | 18.01 | 18.01 | 18.01 | 17.88 | 0.73% |
Jul 02, 2025 | 17.88 | 17.88 | 17.88 | 17.63 | 1.42% |
Highest: 18.30 | Lowest: 17.59 | Difference: 0.71 | Average: 17.92 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review