
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 18.70 | 18.70 | 18.95 | 18.70 | -1.32% |
Oct 08, 2025 | 18.95 | 18.95 | 18.95 | 18.86 | 0.48% |
Oct 07, 2025 | 18.86 | 18.86 | 19.09 | 18.86 | -1.20% |
Oct 06, 2025 | 19.09 | 19.09 | 19.16 | 19.09 | -0.37% |
Oct 03, 2025 | 19.16 | 19.16 | 19.16 | 19.08 | 0.42% |
Oct 02, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00% |
Oct 01, 2025 | 19.08 | 19.08 | 19.08 | 19.07 | 0.05% |
Sep 30, 2025 | 19.07 | 19.07 | 19.08 | 19.07 | -0.05% |
Sep 29, 2025 | 19.08 | 19.08 | 19.21 | 19.08 | -0.68% |
Sep 26, 2025 | 19.21 | 19.21 | 19.21 | 18.96 | 1.32% |
Sep 25, 2025 | 18.96 | 18.96 | 19.17 | 18.96 | -1.10% |
Sep 24, 2025 | 19.17 | 19.17 | 19.28 | 19.17 | -0.57% |
Sep 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
Sep 22, 2025 | 19.35 | 19.35 | 19.35 | 19.26 | 0.47% |
Sep 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
Sep 18, 2025 | 19.48 | 19.48 | 19.48 | 19.17 | 1.62% |
Sep 17, 2025 | 19.17 | 19.17 | 19.23 | 19.17 | -0.31% |
Sep 16, 2025 | 19.23 | 19.23 | 19.30 | 19.23 | -0.36% |
Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.24 | 0.31% |
Sep 12, 2025 | 19.24 | 19.24 | 19.43 | 19.24 | -0.98% |
Sep 11, 2025 | 19.43 | 19.43 | 19.43 | 19.04 | 2.05% |
Sep 10, 2025 | 19.04 | 19.04 | 19.04 | 18.91 | 0.69% |
Highest: 19.48 | Lowest: 18.70 | Difference: 0.78 | Average: 19.15 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review