
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.65 | 16.65 | 16.76 | 16.65 | -0.66% |
May 29, 2025 | 16.76 | 16.76 | 16.76 | 16.72 | 0.24% |
May 28, 2025 | 16.72 | 16.72 | 16.92 | 16.72 | -1.18% |
May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 2.67% |
May 23, 2025 | 16.48 | 16.48 | 16.56 | 16.48 | -0.48% |
May 22, 2025 | 16.56 | 16.56 | 17.12 | 16.56 | -0.84% |
May 21, 2025 | 16.70 | 16.70 | 17.15 | 16.70 | -2.45% |
May 20, 2025 | 17.12 | 17.12 | 17.21 | 17.12 | -0.17% |
May 19, 2025 | 17.15 | 17.15 | 17.21 | 17.15 | -0.35% |
May 16, 2025 | 17.21 | 17.21 | 17.21 | 17.12 | 0.53% |
May 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
May 14, 2025 | 17.10 | 17.10 | 17.31 | 17.10 | -1.21% |
May 13, 2025 | 17.31 | 17.31 | 17.31 | 17.21 | 0.58% |
May 12, 2025 | 17.21 | 17.21 | 17.21 | 16.69 | 3.12% |
May 09, 2025 | 16.69 | 16.69 | 16.69 | 16.43 | 0.24% |
May 08, 2025 | 16.65 | 16.65 | 16.65 | 16.43 | 1.34% |
May 07, 2025 | 16.43 | 16.43 | 16.45 | 16.43 | -0.12% |
May 06, 2025 | 16.45 | 16.45 | 16.49 | 16.45 | -0.24% |
May 05, 2025 | 16.49 | 16.49 | 16.59 | 16.49 | -0.60% |
Highest: 17.31 | Lowest: 16.43 | Difference: 0.88 | Average: 16.83 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review