
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.080 | 17.080 | 17.480 | 17.080 | -2.29% |
Jul 31, 2025 | 17.480 | 17.480 | 17.680 | 17.480 | -1.13% |
Jul 30, 2025 | 17.680 | 17.680 | 17.910 | 17.680 | -1.28% |
Jul 29, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.28% |
Jul 28, 2025 | 17.960 | 17.960 | 17.980 | 17.960 | -0.11% |
Jul 25, 2025 | 17.980 | 17.980 | 17.980 | 17.920 | 0.33% |
Jul 24, 2025 | 17.920 | 17.920 | 18.170 | 17.920 | -1.38% |
Jul 23, 2025 | 18.170 | 18.170 | 18.170 | 17.910 | 1.45% |
Jul 22, 2025 | 17.910 | 17.910 | 17.910 | 17.650 | 1.47% |
Jul 21, 2025 | 17.650 | 17.650 | 17.650 | 17.610 | 0.23% |
Jul 18, 2025 | 17.610 | 17.610 | 17.720 | 17.610 | -0.62% |
Jul 17, 2025 | 17.720 | 17.720 | 17.720 | 17.540 | 1.03% |
Jul 16, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.40% |
Jul 15, 2025 | 17.470 | 17.470 | 17.830 | 17.470 | -2.02% |
Jul 14, 2025 | 17.830 | 17.830 | 17.830 | 17.820 | 0.06% |
Jul 11, 2025 | 17.820 | 17.820 | 18.000 | 17.820 | -1.00% |
Jul 10, 2025 | 18.000 | 18.000 | 18.000 | 17.860 | 0.78% |
Jul 09, 2025 | 17.860 | 17.860 | 17.860 | 17.840 | 0.11% |
Jul 08, 2025 | 17.840 | 17.840 | 17.840 | 17.670 | 0.96% |
Jul 07, 2025 | 17.670 | 17.670 | 17.880 | 17.670 | -1.17% |
Jul 03, 2025 | 17.880 | 17.880 | 17.880 | 17.750 | 0.73% |
Highest: 18.170 | Lowest: 17.080 | Difference: 1.090 | Average: 17.761 | Change %: -3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review