
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.66% |
May 29, 2025 | 16.650 | 16.650 | 16.650 | 16.610 | 0.24% |
May 28, 2025 | 16.610 | 16.610 | 16.810 | 16.610 | -1.19% |
May 27, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 2.69% |
May 23, 2025 | 16.370 | 16.370 | 16.450 | 16.370 | -0.49% |
May 22, 2025 | 16.450 | 16.450 | 17.000 | 16.450 | -0.84% |
May 21, 2025 | 16.590 | 16.590 | 17.040 | 16.590 | -2.41% |
May 20, 2025 | 17.000 | 17.000 | 17.090 | 17.000 | -0.23% |
May 19, 2025 | 17.040 | 17.040 | 17.090 | 17.040 | -0.29% |
May 16, 2025 | 17.090 | 17.090 | 17.090 | 17.000 | 0.53% |
May 15, 2025 | 17.000 | 17.000 | 17.000 | 16.980 | 0.12% |
May 14, 2025 | 16.980 | 16.980 | 17.200 | 16.980 | -1.28% |
May 13, 2025 | 17.200 | 17.200 | 17.200 | 17.090 | 0.64% |
May 12, 2025 | 17.090 | 17.090 | 17.090 | 16.580 | 3.08% |
May 09, 2025 | 16.580 | 16.580 | 16.580 | 16.540 | 0.24% |
May 08, 2025 | 16.540 | 16.540 | 16.540 | 16.320 | 1.35% |
May 07, 2025 | 16.320 | 16.320 | 16.380 | 16.320 | -0.18% |
May 06, 2025 | 16.350 | 16.350 | 16.380 | 16.350 | -0.18% |
May 05, 2025 | 16.380 | 16.380 | 16.480 | 16.380 | -0.61% |
May 02, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 1.92% |
May 01, 2025 | 16.170 | 16.170 | 16.240 | 16.120 | 0.31% |
Highest: 17.200 | Lowest: 16.120 | Difference: 1.080 | Average: 16.678 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review