
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 332.053 | 332.053 | 332.053 | 332.053 | -0.26% |
May 28, 2025 | 332.919 | 332.919 | 332.919 | 332.919 | -0.68% |
May 27, 2025 | 335.214 | 335.214 | 335.214 | 335.214 | 2.82% |
May 23, 2025 | 326.034 | 326.034 | 326.034 | 326.034 | -1.33% |
May 22, 2025 | 330.426 | 330.426 | 330.426 | 330.426 | 0.46% |
May 21, 2025 | 328.902 | 328.902 | 328.902 | 328.902 | -0.29% |
May 20, 2025 | 329.860 | 329.860 | 329.860 | 324.349 | 1.70% |
May 19, 2025 | 324.349 | 324.349 | 324.349 | 322.733 | 0.50% |
May 16, 2025 | 322.733 | 322.733 | 324.007 | 322.733 | -0.39% |
May 15, 2025 | 324.007 | 324.007 | 325.185 | 324.007 | -0.36% |
May 14, 2025 | 325.185 | 325.185 | 325.185 | 325.185 | -0.18% |
May 13, 2025 | 325.759 | 325.759 | 325.759 | 325.759 | 1.23% |
May 12, 2025 | 321.793 | 321.793 | 321.793 | 317.391 | 1.39% |
May 09, 2025 | 317.391 | 317.391 | 317.391 | 314.462 | 0.93% |
May 08, 2025 | 314.462 | 314.462 | 314.462 | 314.462 | 0.81% |
May 07, 2025 | 311.933 | 311.933 | 314.665 | 311.933 | -0.87% |
May 06, 2025 | 314.665 | 314.665 | 314.665 | 314.665 | -0.27% |
May 02, 2025 | 315.525 | 315.525 | 315.525 | 315.525 | 2.03% |
Apr 30, 2025 | 309.242 | 309.242 | 309.242 | 309.242 | -0.47% |
Apr 29, 2025 | 310.710 | 310.710 | 310.710 | 310.710 | -0.03% |
Highest: 335.214 | Lowest: 309.242 | Difference: 25.972 | Average: 322.658 | Change %: 6.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review