
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -1.48% |
Mar 12, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 1.44% |
Mar 11, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.22% |
Mar 10, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -1.89% |
Mar 07, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.07% |
Mar 06, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -1.88% |
Mar 05, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.13% |
Feb 26, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 1.35% |
Feb 25, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -1.14% |
Feb 24, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.88% |
Feb 21, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.35% |
Feb 20, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.23% |
Feb 19, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.16% |
Feb 18, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.74% |
Feb 17, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 8.98% |
Mar 13, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -1.48% |
Mar 12, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 1.44% |
Mar 11, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.22% |
Mar 10, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -1.89% |
Mar 07, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.07% |
Mar 06, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -1.88% |
Mar 05, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.13% |
Feb 26, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 1.35% |
Feb 25, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -1.14% |
Feb 24, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.88% |
Feb 21, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.35% |
Feb 20, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.23% |
Feb 19, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.16% |
Feb 18, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.74% |
Feb 17, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.32% |
Highest: 3.815 | Lowest: 3.495 | Difference: 0.320 | Average: 3.652 | Change %: -8.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review