
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 0.35% |
Sep 13, 2024 | 204.392 | 204.392 | 204.392 | 204.392 | -0.36% |
Sep 12, 2024 | 205.123 | 205.123 | 205.123 | 205.123 | 0.02% |
Sep 11, 2024 | 205.075 | 205.075 | 205.075 | 205.075 | 0.03% |
Sep 10, 2024 | 205.012 | 205.012 | 205.012 | 205.012 | 0.03% |
Sep 09, 2024 | 204.949 | 204.949 | 204.949 | 204.949 | 0.03% |
Sep 06, 2024 | 204.886 | 204.886 | 204.886 | 204.886 | 0.03% |
Sep 05, 2024 | 204.823 | 204.823 | 204.823 | 204.823 | 0.03% |
Sep 04, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.03% |
Sep 03, 2024 | 204.697 | 204.697 | 204.697 | 204.697 | 0.03% |
Sep 02, 2024 | 204.634 | 204.634 | 204.634 | 204.634 | 0.03% |
Aug 30, 2024 | 204.572 | 204.572 | 204.572 | 204.572 | 0.03% |
Aug 29, 2024 | 204.503 | 204.503 | 204.503 | 204.503 | 0.03% |
Aug 28, 2024 | 204.435 | 204.435 | 204.435 | 204.435 | 0.03% |
Aug 27, 2024 | 204.367 | 204.367 | 204.367 | 204.367 | 0.03% |
Aug 26, 2024 | 204.299 | 204.299 | 204.299 | 204.299 | 0.03% |
Aug 23, 2024 | 204.231 | 204.231 | 204.231 | 204.231 | 0.03% |
Aug 22, 2024 | 204.163 | 204.163 | 204.163 | 204.163 | 0.03% |
Aug 21, 2024 | 204.095 | 204.095 | 204.095 | 204.095 | 0.03% |
Aug 20, 2024 | 204.027 | 204.027 | 204.027 | 204.027 | 0.03% |
Highest: 205.123 | Lowest: 204.027 | Difference: 1.096 | Average: 204.607 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review