
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.01 | 4.01 | 4.01 | 4.00 | 0.00% |
Jun 05, 2025 | 4.00 | 4.00 | 4.00 | 3.98 | 0.54% |
Jun 04, 2025 | 3.98 | 3.98 | 3.98 | 3.97 | 0.32% |
Jun 03, 2025 | 3.97 | 3.97 | 3.98 | 3.97 | -0.29% |
Jun 02, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.53% |
May 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% |
May 29, 2025 | 3.99 | 3.99 | 4.02 | 3.99 | -0.51% |
May 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
May 27, 2025 | 4.02 | 4.02 | 4.02 | 4.01 | 0.28% |
May 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
May 22, 2025 | 4.01 | 4.01 | 4.04 | 4.01 | -0.84% |
May 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.13% |
May 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1.29% |
May 19, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | 0.00% |
May 16, 2025 | 3.99 | 3.99 | 3.99 | 3.94 | 1.26% |
May 15, 2025 | 3.94 | 3.94 | 3.94 | 3.92 | 0.44% |
May 14, 2025 | 3.92 | 3.92 | 3.93 | 3.92 | -0.19% |
May 13, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
May 12, 2025 | 3.93 | 3.93 | 3.93 | 3.92 | 0.25% |
May 09, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
May 08, 2025 | 3.92 | 3.92 | 3.92 | 3.90 | 0.51% |
May 07, 2025 | 3.90 | 3.90 | 3.90 | 3.89 | 0.37% |
Highest: 4.04 | Lowest: 3.89 | Difference: 0.15 | Average: 3.98 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review