
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.78 | 3.78 | 3.79 | 3.78 | -0.36% |
Apr 23, 2025 | 3.79 | 3.79 | 3.79 | 3.72 | 1.90% |
Apr 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% |
Apr 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% |
Apr 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% |
Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.69 | 0.85% |
Apr 14, 2025 | 3.69 | 3.69 | 3.69 | 3.63 | 1.60% |
Apr 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.74% |
Apr 10, 2025 | 3.66 | 3.66 | 3.66 | 3.49 | 4.82% |
Apr 09, 2025 | 3.49 | 3.49 | 3.54 | 3.49 | -1.51% |
Apr 08, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.68% |
Apr 07, 2025 | 3.49 | 3.49 | 3.62 | 3.49 | -3.84% |
Apr 04, 2025 | 3.62 | 3.62 | 3.76 | 3.62 | -3.49% |
Apr 03, 2025 | 3.76 | 3.76 | 3.80 | 3.76 | -1.17% |
Apr 02, 2025 | 3.80 | 3.80 | 3.83 | 3.80 | -0.80% |
Apr 01, 2025 | 3.83 | 3.83 | 3.83 | 3.79 | 1.08% |
Mar 31, 2025 | 3.79 | 3.79 | 3.87 | 3.79 | -2.13% |
Mar 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Mar 27, 2025 | 3.87 | 3.87 | 3.91 | 3.87 | -1.00% |
Mar 26, 2025 | 3.91 | 3.91 | 3.94 | 3.91 | -0.60% |
Mar 25, 2025 | 3.94 | 3.94 | 3.94 | 3.90 | 0.93% |
Highest: 3.94 | Lowest: 3.49 | Difference: 0.45 | Average: 3.73 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review