
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 359.094 | 359.094 | 359.094 | 359.094 | 0.57% |
Jul 16, 2025 | 357.050 | 357.050 | 357.050 | 357.050 | 0.22% |
Jul 15, 2025 | 356.255 | 356.255 | 356.255 | 356.255 | 0.50% |
Jul 14, 2025 | 354.488 | 354.488 | 354.488 | 354.488 | -0.37% |
Jul 11, 2025 | 355.817 | 355.817 | 358.588 | 355.817 | -0.77% |
Jul 10, 2025 | 358.588 | 358.588 | 358.588 | 358.588 | -1.22% |
Jul 09, 2025 | 363.032 | 363.032 | 363.032 | 363.032 | -0.97% |
Jul 08, 2025 | 366.588 | 366.588 | 366.588 | 366.588 | 0.18% |
Jul 07, 2025 | 365.911 | 365.911 | 370.187 | 365.911 | -1.15% |
Jul 04, 2025 | 370.187 | 370.187 | 370.187 | 370.187 | 0.37% |
Jul 03, 2025 | 368.824 | 368.824 | 368.824 | 368.824 | 1.56% |
Jul 02, 2025 | 363.164 | 363.164 | 363.164 | 363.164 | -1.87% |
Jul 01, 2025 | 370.071 | 370.071 | 370.071 | 370.071 | -0.41% |
Jun 30, 2025 | 371.580 | 371.580 | 371.580 | 371.580 | 2.14% |
Jun 27, 2025 | 363.806 | 363.806 | 365.114 | 363.806 | -0.36% |
Jun 26, 2025 | 365.114 | 365.114 | 365.114 | 365.114 | 0.81% |
Jun 25, 2025 | 362.174 | 362.174 | 362.174 | 362.174 | -1.62% |
Jun 24, 2025 | 368.145 | 368.145 | 368.145 | 368.145 | 1.41% |
Jun 23, 2025 | 363.018 | 363.018 | 363.018 | 363.018 | -0.64% |
Highest: 371.580 | Lowest: 354.488 | Difference: 17.092 | Average: 363.311 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review