
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 346.196 | 346.196 | 346.196 | 344.152 | 0.59% |
Apr 24, 2025 | 344.152 | 344.152 | 344.152 | 344.152 | 3.21% |
Apr 23, 2025 | 333.462 | 333.462 | 333.462 | 333.462 | 1.59% |
Apr 22, 2025 | 328.231 | 328.231 | 328.231 | 326.035 | 0.67% |
Apr 17, 2025 | 326.035 | 326.035 | 326.035 | 326.035 | 1.26% |
Apr 16, 2025 | 321.978 | 321.978 | 321.978 | 321.978 | -0.53% |
Apr 15, 2025 | 323.709 | 323.709 | 323.709 | 323.709 | 0.27% |
Apr 14, 2025 | 322.823 | 322.823 | 322.823 | 322.823 | 1.27% |
Apr 11, 2025 | 318.782 | 318.782 | 318.782 | 311.393 | 2.37% |
Apr 10, 2025 | 311.393 | 311.393 | 314.539 | 311.393 | -1.00% |
Apr 09, 2025 | 314.539 | 314.539 | 314.539 | 314.539 | 2.60% |
Apr 08, 2025 | 306.576 | 306.576 | 306.576 | 306.576 | -0.05% |
Apr 07, 2025 | 306.731 | 306.731 | 306.731 | 306.731 | -1.46% |
Apr 04, 2025 | 311.262 | 311.262 | 311.262 | 311.262 | -3.30% |
Apr 03, 2025 | 321.886 | 321.886 | 321.886 | 321.886 | 1.85% |
Apr 02, 2025 | 316.043 | 316.043 | 316.043 | 316.043 | 0.48% |
Apr 01, 2025 | 314.527 | 314.527 | 314.527 | 314.527 | 0.88% |
Mar 31, 2025 | 311.788 | 311.788 | 311.788 | 311.788 | -2.13% |
Mar 28, 2025 | 318.581 | 318.581 | 322.257 | 318.581 | -1.14% |
Mar 27, 2025 | 322.257 | 322.257 | 322.257 | 322.257 | 0.72% |
Highest: 346.196 | Lowest: 306.576 | Difference: 39.619 | Average: 321.048 | Change %: 8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review