
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,788.610 | 2,788.610 | 2,788.610 | 2,788.610 | -0.37% |
Apr 15, 2025 | 2,798.960 | 2,798.960 | 2,798.960 | 2,752.890 | 1.67% |
Apr 14, 2025 | 2,752.890 | 2,752.890 | 2,752.890 | 2,687.800 | 2.42% |
Apr 11, 2025 | 2,687.800 | 2,687.800 | 2,687.800 | 2,685.620 | 0.08% |
Apr 10, 2025 | 2,685.620 | 2,685.620 | 2,685.620 | 2,590.590 | 3.67% |
Apr 09, 2025 | 2,590.590 | 2,590.590 | 2,666.990 | 2,590.590 | -2.86% |
Apr 08, 2025 | 2,666.990 | 2,666.990 | 2,666.990 | 2,599.560 | 2.59% |
Apr 07, 2025 | 2,599.560 | 2,599.560 | 2,714.960 | 2,599.560 | -4.25% |
Apr 04, 2025 | 2,714.960 | 2,714.960 | 2,831.690 | 2,714.960 | -4.12% |
Apr 03, 2025 | 2,831.690 | 2,831.690 | 2,912.140 | 2,831.690 | -2.76% |
Apr 02, 2025 | 2,912.140 | 2,912.140 | 2,920.020 | 2,912.140 | -0.27% |
Apr 01, 2025 | 2,920.020 | 2,920.020 | 2,920.020 | 2,890.130 | 1.03% |
Mar 31, 2025 | 2,890.130 | 2,890.130 | 2,937.770 | 2,890.130 | -1.62% |
Mar 28, 2025 | 2,937.770 | 2,937.770 | 2,937.770 | 2,937.770 | -0.64% |
Mar 27, 2025 | 2,956.600 | 2,956.600 | 2,966.360 | 2,956.600 | -0.33% |
Mar 26, 2025 | 2,966.360 | 2,966.360 | 2,966.360 | 2,966.360 | -1.21% |
Mar 25, 2025 | 3,002.710 | 3,002.710 | 3,002.710 | 2,978.540 | 0.81% |
Mar 24, 2025 | 2,978.540 | 2,978.540 | 2,986.140 | 2,978.540 | -0.25% |
Mar 21, 2025 | 2,986.140 | 2,986.140 | 2,999.410 | 2,986.140 | -0.44% |
Mar 20, 2025 | 2,999.410 | 2,999.410 | 2,999.410 | 2,999.410 | -1.05% |
Highest: 3,002.710 | Lowest: 2,590.590 | Difference: 412.120 | Average: 2,833.374 | Change %: -8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review