
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,960.270 | 2,960.270 | 2,960.270 | 2,960.270 | 0.03% |
Aug 27, 2025 | 2,959.430 | 2,959.430 | 2,959.430 | 2,959.430 | 0.15% |
Aug 26, 2025 | 2,955.080 | 2,955.080 | 2,955.080 | 2,955.080 | -1.32% |
Aug 25, 2025 | 2,994.550 | 2,994.550 | 3,022.250 | 2,994.550 | -0.92% |
Aug 22, 2025 | 3,022.250 | 3,022.250 | 3,022.250 | 3,007.450 | 0.49% |
Aug 21, 2025 | 3,007.450 | 3,007.450 | 3,016.820 | 3,007.450 | -0.31% |
Aug 20, 2025 | 3,016.820 | 3,016.820 | 3,018.070 | 3,016.820 | -0.04% |
Aug 19, 2025 | 3,018.070 | 3,018.070 | 3,018.070 | 2,994.500 | 0.79% |
Aug 18, 2025 | 2,994.500 | 2,994.500 | 2,994.500 | 2,993.200 | 0.04% |
Aug 14, 2025 | 2,993.200 | 2,993.200 | 2,993.200 | 2,993.200 | 0.74% |
Aug 13, 2025 | 2,971.070 | 2,971.070 | 2,971.070 | 2,971.070 | 0.87% |
Aug 12, 2025 | 2,945.510 | 2,945.510 | 2,945.510 | 2,944.740 | 0.03% |
Aug 11, 2025 | 2,944.740 | 2,944.740 | 2,949.740 | 2,944.740 | -0.17% |
Aug 08, 2025 | 2,949.740 | 2,949.740 | 2,949.740 | 2,949.740 | 0.24% |
Aug 07, 2025 | 2,942.610 | 2,942.610 | 2,942.610 | 2,911.030 | 1.08% |
Aug 06, 2025 | 2,911.030 | 2,911.030 | 2,911.030 | 2,911.030 | -0.22% |
Aug 05, 2025 | 2,917.490 | 2,917.490 | 2,918.720 | 2,917.490 | -0.04% |
Aug 04, 2025 | 2,918.720 | 2,918.720 | 2,918.720 | 2,885.630 | 1.15% |
Aug 01, 2025 | 2,885.630 | 2,885.630 | 2,958.290 | 2,885.630 | -2.46% |
Jul 31, 2025 | 2,958.290 | 2,958.290 | 2,982.650 | 2,958.290 | -0.82% |
Highest: 3,022.250 | Lowest: 2,885.630 | Difference: 136.620 | Average: 2,963.323 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review