Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,777.400 | 2,777.400 | 2,777.400 | 2,777.400 | -0.18% |
May 15, 2024 | 2,782.440 | 2,782.440 | 2,782.440 | 2,782.440 | 0.40% |
May 14, 2024 | 2,771.440 | 2,771.440 | 2,771.440 | 2,771.440 | -0.03% |
May 13, 2024 | 2,772.280 | 2,772.280 | 2,772.280 | 2,772.280 | -0.04% |
May 10, 2024 | 2,773.490 | 2,773.490 | 2,773.490 | 2,773.490 | 1.55% |
May 07, 2024 | 2,731.050 | 2,731.050 | 2,731.050 | 2,731.050 | 1.12% |
May 06, 2024 | 2,700.820 | 2,700.820 | 2,700.820 | 2,700.820 | 0.63% |
May 03, 2024 | 2,683.900 | 2,683.900 | 2,683.900 | 2,683.900 | 0.39% |
May 02, 2024 | 2,673.400 | 2,673.400 | 2,673.400 | 2,673.400 | -0.24% |
Apr 30, 2024 | 2,679.760 | 2,679.760 | 2,679.760 | 2,679.760 | -0.62% |
Apr 29, 2024 | 2,696.600 | 2,696.600 | 2,696.600 | 2,696.600 | 0.02% |
Apr 26, 2024 | 2,696.070 | 2,696.070 | 2,696.070 | 2,696.070 | 1.05% |
Apr 25, 2024 | 2,668.120 | 2,668.120 | 2,668.120 | 2,668.120 | -0.77% |
Apr 24, 2024 | 2,688.780 | 2,688.780 | 2,688.780 | 2,688.780 | -3.19% |
May 16, 2024 | 2,777.400 | 2,777.400 | 2,777.400 | 2,777.400 | -0.18% |
May 15, 2024 | 2,782.440 | 2,782.440 | 2,782.440 | 2,782.440 | 0.40% |
May 14, 2024 | 2,771.440 | 2,771.440 | 2,771.440 | 2,771.440 | -0.03% |
May 13, 2024 | 2,772.280 | 2,772.280 | 2,772.280 | 2,772.280 | -0.04% |
May 10, 2024 | 2,773.490 | 2,773.490 | 2,773.490 | 2,773.490 | 1.55% |
May 07, 2024 | 2,731.050 | 2,731.050 | 2,731.050 | 2,731.050 | 1.12% |
May 06, 2024 | 2,700.820 | 2,700.820 | 2,700.820 | 2,700.820 | 0.63% |
May 03, 2024 | 2,683.900 | 2,683.900 | 2,683.900 | 2,683.900 | 0.39% |
May 02, 2024 | 2,673.400 | 2,673.400 | 2,673.400 | 2,673.400 | -0.24% |
Apr 30, 2024 | 2,679.760 | 2,679.760 | 2,679.760 | 2,679.760 | -0.62% |
Apr 29, 2024 | 2,696.600 | 2,696.600 | 2,696.600 | 2,696.600 | 0.02% |
Apr 26, 2024 | 2,696.070 | 2,696.070 | 2,696.070 | 2,696.070 | 1.05% |
Apr 25, 2024 | 2,668.120 | 2,668.120 | 2,668.120 | 2,668.120 | -0.77% |
Apr 24, 2024 | 2,688.780 | 2,688.780 | 2,688.780 | 2,688.780 | -0.34% |
Apr 23, 2024 | 2,697.940 | 2,697.940 | 2,697.940 | 2,697.940 | 1.31% |
Apr 22, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | 0.83% |
Highest: 2,782.440 | Lowest: 2,663.000 | Difference: 119.440 | Average: 2,718.401 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review