
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,692.610 | 4,692.610 | 4,692.610 | 4,692.610 | 0.01% |
Apr 23, 2025 | 4,692.120 | 4,692.120 | 4,692.120 | 4,692.120 | 0.01% |
Apr 22, 2025 | 4,691.770 | 4,691.770 | 4,691.770 | 4,691.580 | 0.00% |
Apr 21, 2025 | 4,691.580 | 4,691.580 | 4,691.580 | 4,691.580 | 0.03% |
Apr 16, 2025 | 4,690.110 | 4,690.110 | 4,690.110 | 4,690.110 | 0.01% |
Apr 15, 2025 | 4,689.710 | 4,689.710 | 4,689.710 | 4,689.710 | 0.01% |
Apr 14, 2025 | 4,689.350 | 4,689.350 | 4,689.350 | 4,689.000 | 0.01% |
Apr 13, 2025 | 4,689.000 | 4,689.000 | 4,689.000 | 4,689.000 | 0.03% |
Apr 10, 2025 | 4,687.560 | 4,687.560 | 4,687.560 | 4,687.560 | -0.00% |
Apr 09, 2025 | 4,687.630 | 4,687.630 | 4,687.630 | 4,687.630 | 0.01% |
Apr 08, 2025 | 4,687.150 | 4,687.150 | 4,687.150 | 4,687.150 | 0.01% |
Apr 07, 2025 | 4,686.840 | 4,686.840 | 4,686.840 | 4,686.820 | 0.00% |
Apr 06, 2025 | 4,686.820 | 4,686.820 | 4,686.820 | 4,686.820 | 0.02% |
Apr 03, 2025 | 4,686.060 | 4,686.060 | 4,686.060 | 4,686.060 | 0.01% |
Apr 02, 2025 | 4,685.610 | 4,685.610 | 4,685.610 | 4,685.610 | 0.01% |
Apr 01, 2025 | 4,685.250 | 4,685.250 | 4,685.250 | 4,685.250 | 0.01% |
Mar 31, 2025 | 4,684.860 | 4,684.860 | 4,684.860 | 4,684.510 | 0.01% |
Mar 30, 2025 | 4,684.510 | 4,684.510 | 4,684.510 | 4,684.510 | 0.02% |
Mar 27, 2025 | 4,683.660 | 4,683.660 | 4,683.660 | 4,683.660 | 0.01% |
Mar 26, 2025 | 4,683.370 | 4,683.370 | 4,683.370 | 4,683.030 | 0.01% |
Highest: 4,692.610 | Lowest: 4,683.030 | Difference: 9.580 | Average: 4,687.778 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review