
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 4,684.510 | 4,684.510 | 4,684.510 | 4,684.510 | 0.02% |
Mar 27, 2025 | 4,683.660 | 4,683.660 | 4,683.660 | 4,683.660 | 0.01% |
Mar 26, 2025 | 4,683.370 | 4,683.370 | 4,683.370 | 4,683.030 | 0.01% |
Mar 25, 2025 | 4,683.030 | 4,683.030 | 4,683.030 | 4,683.030 | 0.01% |
Mar 24, 2025 | 4,682.730 | 4,682.730 | 4,682.730 | 4,682.410 | 0.01% |
Mar 23, 2025 | 4,682.410 | 4,682.410 | 4,682.410 | 4,682.410 | 0.02% |
Mar 20, 2025 | 4,681.520 | 4,681.520 | 4,681.520 | 4,681.520 | 0.01% |
Mar 19, 2025 | 4,681.140 | 4,681.140 | 4,681.140 | 4,681.140 | 0.01% |
Mar 18, 2025 | 4,680.800 | 4,680.800 | 4,680.800 | 4,680.800 | 0.01% |
Mar 17, 2025 | 4,680.400 | 4,680.400 | 4,680.400 | 4,680.400 | 0.01% |
Mar 16, 2025 | 4,680.010 | 4,680.010 | 4,680.010 | 4,680.010 | 0.02% |
Mar 13, 2025 | 4,679.250 | 4,679.250 | 4,679.250 | 4,679.250 | 0.01% |
Mar 12, 2025 | 4,678.900 | 4,678.900 | 4,678.900 | 4,678.900 | 0.01% |
Mar 11, 2025 | 4,678.560 | 4,678.560 | 4,678.560 | 4,678.560 | 0.01% |
Mar 10, 2025 | 4,678.290 | 4,678.290 | 4,678.290 | 4,678.290 | 0.01% |
Mar 09, 2025 | 4,677.910 | 4,677.910 | 4,677.910 | 4,677.910 | 0.02% |
Mar 06, 2025 | 4,676.870 | 4,676.870 | 4,676.870 | 4,676.870 | 0.01% |
Mar 05, 2025 | 4,676.250 | 4,676.250 | 4,676.250 | 4,676.250 | 0.00% |
Mar 04, 2025 | 4,676.070 | 4,676.070 | 4,676.070 | 4,676.070 | 0.01% |
Mar 03, 2025 | 4,675.500 | 4,675.500 | 4,675.500 | 4,675.500 | 0.01% |
Highest: 4,684.510 | Lowest: 4,675.500 | Difference: 9.010 | Average: 4,680.059 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review