
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,564.307 | 2,564.307 | 2,564.307 | 2,564.161 | 0.01% |
Apr 23, 2025 | 2,564.161 | 2,564.161 | 2,564.161 | 2,563.984 | 0.01% |
Apr 22, 2025 | 2,563.984 | 2,563.984 | 2,563.984 | 2,563.772 | 0.01% |
Apr 21, 2025 | 2,563.772 | 2,563.772 | 2,563.772 | 2,563.772 | 0.03% |
Apr 16, 2025 | 2,562.938 | 2,562.938 | 2,562.938 | 2,562.761 | 0.01% |
Apr 15, 2025 | 2,562.761 | 2,562.761 | 2,562.761 | 2,562.604 | 0.01% |
Apr 14, 2025 | 2,562.604 | 2,562.604 | 2,562.604 | 2,562.414 | 0.01% |
Apr 13, 2025 | 2,562.414 | 2,562.414 | 2,562.414 | 2,562.414 | 0.02% |
Apr 10, 2025 | 2,561.901 | 2,561.901 | 2,561.901 | 2,561.901 | 0.00% |
Apr 09, 2025 | 2,561.829 | 2,561.829 | 2,561.829 | 2,561.829 | 0.01% |
Apr 08, 2025 | 2,561.631 | 2,561.631 | 2,561.631 | 2,561.631 | 0.01% |
Apr 07, 2025 | 2,561.487 | 2,561.487 | 2,561.487 | 2,561.264 | 0.01% |
Apr 06, 2025 | 2,561.264 | 2,561.264 | 2,561.264 | 2,561.264 | 0.02% |
Apr 03, 2025 | 2,560.812 | 2,560.812 | 2,560.812 | 2,560.613 | 0.01% |
Apr 02, 2025 | 2,560.613 | 2,560.613 | 2,560.613 | 2,560.437 | 0.01% |
Apr 01, 2025 | 2,560.437 | 2,560.437 | 2,560.437 | 2,560.437 | 0.01% |
Mar 31, 2025 | 2,560.268 | 2,560.268 | 2,560.268 | 2,560.095 | 0.01% |
Mar 30, 2025 | 2,560.095 | 2,560.095 | 2,560.095 | 2,560.095 | 0.02% |
Mar 27, 2025 | 2,559.586 | 2,559.586 | 2,559.586 | 2,559.586 | 0.01% |
Mar 26, 2025 | 2,559.385 | 2,559.385 | 2,559.385 | 2,559.385 | 0.01% |
Highest: 2,564.307 | Lowest: 2,559.385 | Difference: 4.922 | Average: 2,561.813 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review