
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 200.830 | 200.920 | 200.960 | 200.830 | -0.06% |
May 23, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | 0.62% |
May 22, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.35% |
May 21, 2025 | 200.440 | 200.440 | 201.660 | 200.440 | -0.60% |
May 20, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.40% |
May 16, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | 0.10% |
May 15, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | -0.06% |
May 14, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | -1.13% |
May 13, 2025 | 204.710 | 204.710 | 204.710 | 202.910 | 0.89% |
May 12, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | 4.71% |
May 07, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | -0.74% |
May 06, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | 0.55% |
May 05, 2025 | 194.170 | 194.170 | 194.830 | 194.170 | -0.34% |
May 02, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 1.24% |
Apr 30, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.82% |
Apr 29, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -0.27% |
Apr 28, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.35% |
Apr 25, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | 0.11% |
Apr 24, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 1.59% |
Apr 23, 2025 | 190.660 | 190.660 | 190.660 | 187.450 | 1.71% |
Highest: 204.710 | Lowest: 187.450 | Difference: 17.260 | Average: 197.787 | Change %: 7.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review