
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 208.830 | 208.830 | 208.830 | 207.660 | 0.56% |
Mar 31, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | -0.57% |
Mar 28, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -1.81% |
Mar 27, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | -0.57% |
Mar 26, 2025 | 213.930 | 213.930 | 214.380 | 213.930 | -0.21% |
Mar 25, 2025 | 214.380 | 214.380 | 214.380 | 213.430 | 0.45% |
Mar 24, 2025 | 213.430 | 213.430 | 213.430 | 211.840 | 0.75% |
Mar 21, 2025 | 211.840 | 211.840 | 214.000 | 211.840 | -1.01% |
Mar 20, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.12% |
Mar 19, 2025 | 214.250 | 214.250 | 214.250 | 211.340 | 1.38% |
Mar 18, 2025 | 211.340 | 211.340 | 211.340 | 210.770 | 0.27% |
Mar 17, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 1.44% |
Mar 14, 2025 | 207.770 | 207.770 | 207.770 | 207.770 | 1.63% |
Mar 13, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | 1.02% |
Mar 12, 2025 | 202.370 | 202.370 | 202.370 | 202.370 | 0.47% |
Mar 11, 2025 | 201.420 | 201.420 | 201.420 | 201.420 | -0.45% |
Mar 10, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -1.36% |
Mar 07, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | -0.47% |
Mar 06, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | 0.44% |
Mar 05, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | 0.53% |
Mar 04, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | -2.11% |
Mar 03, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -2.26% |
Highest: 214.380 | Lowest: 201.420 | Difference: 12.960 | Average: 208.606 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review