
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 1.59% |
Apr 23, 2025 | 190.660 | 190.660 | 190.660 | 187.450 | 1.71% |
Apr 22, 2025 | 187.450 | 187.450 | 187.580 | 187.450 | -0.07% |
Apr 17, 2025 | 187.580 | 187.580 | 187.580 | 187.580 | 0.32% |
Apr 16, 2025 | 186.990 | 186.990 | 186.990 | 186.990 | 0.31% |
Apr 15, 2025 | 186.420 | 186.420 | 186.420 | 185.450 | 0.52% |
Apr 14, 2025 | 185.450 | 185.450 | 185.450 | 182.920 | 1.38% |
Apr 11, 2025 | 182.920 | 182.920 | 182.920 | 182.920 | 1.63% |
Apr 10, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | -1.43% |
Apr 09, 2025 | 182.590 | 182.590 | 182.590 | 176.940 | 3.19% |
Apr 08, 2025 | 176.940 | 176.940 | 179.180 | 176.940 | -1.25% |
Apr 07, 2025 | 179.180 | 179.180 | 180.970 | 179.180 | -0.99% |
Apr 04, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -7.13% |
Apr 03, 2025 | 194.860 | 194.860 | 208.460 | 194.860 | -6.52% |
Apr 02, 2025 | 208.460 | 208.460 | 208.830 | 208.460 | -0.18% |
Apr 01, 2025 | 208.830 | 208.830 | 208.830 | 207.660 | 0.56% |
Mar 31, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | -0.57% |
Mar 28, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -1.81% |
Mar 27, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | -0.57% |
Mar 26, 2025 | 213.930 | 213.930 | 214.380 | 213.930 | -0.21% |
Highest: 214.380 | Lowest: 176.940 | Difference: 37.440 | Average: 192.805 | Change %: -9.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review