Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,580.200 | 2,580.200 | 2,580.200 | 2,580.200 | 0.02% |
May 13, 2024 | 2,579.580 | 2,579.580 | 2,579.580 | 2,579.580 | -0.03% |
May 10, 2024 | 2,580.240 | 2,580.240 | 2,580.240 | 2,580.240 | 0.10% |
May 07, 2024 | 2,577.770 | 2,577.770 | 2,577.770 | 2,577.770 | 0.19% |
May 06, 2024 | 2,572.970 | 2,572.970 | 2,572.970 | 2,572.970 | -0.02% |
May 03, 2024 | 2,573.610 | 2,573.610 | 2,573.610 | 2,573.610 | 0.02% |
May 02, 2024 | 2,573.130 | 2,573.130 | 2,573.130 | 2,573.130 | 0.17% |
Apr 30, 2024 | 2,568.840 | 2,568.840 | 2,568.840 | 2,568.840 | -0.03% |
Apr 29, 2024 | 2,569.600 | 2,569.600 | 2,569.600 | 2,569.600 | -0.05% |
Apr 26, 2024 | 2,570.770 | 2,570.770 | 2,570.770 | 2,570.770 | 0.35% |
Apr 25, 2024 | 2,561.860 | 2,561.860 | 2,561.860 | 2,561.860 | -0.03% |
Apr 24, 2024 | 2,562.640 | 2,562.640 | 2,562.640 | 2,562.640 | 0.06% |
Apr 23, 2024 | 2,561.170 | 2,561.170 | 2,561.170 | 2,561.170 | 0.02% |
Apr 22, 2024 | 2,560.700 | 2,560.700 | 2,560.700 | 2,560.700 | 0.00% |
Apr 19, 2024 | 2,560.700 | 2,560.700 | 2,560.700 | 2,560.700 | -0.04% |
Apr 18, 2024 | 2,561.770 | 2,561.770 | 2,561.770 | 2,561.770 | -0.02% |
Apr 17, 2024 | 2,562.390 | 2,562.390 | 2,562.390 | 2,562.390 | -0.03% |
Apr 16, 2024 | 2,563.110 | 2,563.110 | 2,563.110 | 2,563.110 | 0.01% |
Apr 15, 2024 | 2,562.800 | 2,562.800 | 2,562.800 | 2,562.800 | -0.03% |
Highest: 2,580.240 | Lowest: 2,560.700 | Difference: 19.540 | Average: 2,568.624 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review