
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,711.540 | 2,711.540 | 2,711.540 | 2,711.540 | 0.06% |
Jul 25, 2025 | 2,710.020 | 2,710.020 | 2,710.020 | 2,710.020 | 0.18% |
Jul 24, 2025 | 2,705.030 | 2,705.030 | 2,706.870 | 2,705.030 | -0.07% |
Jul 23, 2025 | 2,706.870 | 2,706.870 | 2,706.870 | 2,706.470 | 0.01% |
Jul 22, 2025 | 2,706.470 | 2,706.470 | 2,706.470 | 2,704.700 | 0.07% |
Jul 21, 2025 | 2,704.700 | 2,704.700 | 2,704.700 | 2,700.760 | 0.15% |
Jul 18, 2025 | 2,700.760 | 2,700.760 | 2,700.760 | 2,697.010 | 0.14% |
Jul 17, 2025 | 2,697.010 | 2,697.010 | 2,697.010 | 2,697.010 | -0.04% |
Jul 16, 2025 | 2,697.970 | 2,697.970 | 2,697.970 | 2,697.590 | 0.01% |
Jul 15, 2025 | 2,697.590 | 2,697.590 | 2,697.590 | 2,694.480 | 0.12% |
Jul 11, 2025 | 2,694.480 | 2,694.480 | 2,694.480 | 2,694.420 | 0.00% |
Jul 10, 2025 | 2,694.420 | 2,694.420 | 2,694.420 | 2,692.870 | 0.06% |
Jul 09, 2025 | 2,692.870 | 2,692.870 | 2,692.870 | 2,690.850 | 0.08% |
Jul 08, 2025 | 2,690.850 | 2,690.850 | 2,690.850 | 2,690.850 | -0.03% |
Jul 07, 2025 | 2,691.570 | 2,691.570 | 2,692.780 | 2,691.570 | -0.04% |
Jul 04, 2025 | 2,692.780 | 2,692.780 | 2,692.780 | 2,691.710 | 0.04% |
Jul 03, 2025 | 2,691.710 | 2,691.710 | 2,691.710 | 2,687.780 | 0.15% |
Jul 02, 2025 | 2,687.780 | 2,687.780 | 2,687.780 | 2,687.340 | 0.02% |
Jul 01, 2025 | 2,687.340 | 2,687.340 | 2,687.340 | 2,686.480 | 0.03% |
Jun 30, 2025 | 2,686.480 | 2,686.480 | 2,686.480 | 2,686.480 | 0.10% |
Highest: 2,711.540 | Lowest: 2,686.480 | Difference: 25.060 | Average: 2,697.412 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review