
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,687.340 | 2,687.340 | 2,687.340 | 2,686.480 | 0.03% |
Jun 30, 2025 | 2,686.480 | 2,686.480 | 2,686.480 | 2,686.480 | 0.10% |
Jun 27, 2025 | 2,683.910 | 2,683.910 | 2,683.910 | 2,683.250 | 0.02% |
Jun 26, 2025 | 2,683.250 | 2,683.250 | 2,683.250 | 2,681.230 | 0.08% |
Jun 25, 2025 | 2,681.230 | 2,681.230 | 2,681.230 | 2,680.450 | 0.03% |
Jun 24, 2025 | 2,680.450 | 2,680.450 | 2,680.450 | 2,679.550 | 0.03% |
Jun 23, 2025 | 2,679.550 | 2,679.550 | 2,680.830 | 2,679.550 | -0.05% |
Jun 20, 2025 | 2,680.830 | 2,680.830 | 2,682.550 | 2,680.830 | -0.06% |
Jun 19, 2025 | 2,682.550 | 2,682.550 | 2,684.340 | 2,682.550 | -0.07% |
Jun 18, 2025 | 2,684.340 | 2,684.340 | 2,684.340 | 2,681.690 | 0.10% |
Jun 17, 2025 | 2,681.690 | 2,681.690 | 2,684.620 | 2,681.690 | -0.11% |
Jun 16, 2025 | 2,684.620 | 2,684.620 | 2,684.620 | 2,681.570 | 0.11% |
Jun 13, 2025 | 2,681.570 | 2,681.570 | 2,683.400 | 2,681.570 | -0.07% |
Jun 12, 2025 | 2,683.400 | 2,683.400 | 2,683.400 | 2,683.400 | 0.03% |
Jun 11, 2025 | 2,682.540 | 2,682.540 | 2,682.990 | 2,682.540 | -0.02% |
Jun 10, 2025 | 2,682.990 | 2,682.990 | 2,682.990 | 2,682.990 | 0.01% |
Jun 06, 2025 | 2,682.600 | 2,682.600 | 2,683.970 | 2,682.600 | -0.05% |
Jun 05, 2025 | 2,683.970 | 2,683.970 | 2,683.970 | 2,683.730 | 0.01% |
Jun 04, 2025 | 2,683.730 | 2,683.730 | 2,683.730 | 2,683.640 | 0.00% |
Jun 03, 2025 | 2,683.640 | 2,683.640 | 2,683.640 | 2,682.080 | 0.06% |
Highest: 2,687.340 | Lowest: 2,679.550 | Difference: 7.790 | Average: 2,683.034 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review