
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.160 | 198.160 | 198.160 | 196.630 | 0.78% |
Jun 25, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | -0.32% |
Jun 24, 2025 | 197.270 | 197.270 | 197.270 | 196.050 | 0.62% |
Jun 23, 2025 | 196.050 | 196.050 | 197.000 | 196.050 | -0.48% |
Jun 20, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | 0.51% |
Jun 19, 2025 | 196.010 | 196.010 | 198.370 | 196.010 | -1.19% |
Jun 18, 2025 | 198.370 | 198.370 | 198.370 | 198.170 | 0.10% |
Jun 17, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.19% |
Jun 16, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | 0.67% |
Jun 13, 2025 | 197.220 | 197.220 | 198.860 | 197.220 | -0.82% |
Jun 12, 2025 | 198.860 | 198.860 | 198.860 | 198.860 | -0.05% |
Jun 11, 2025 | 198.950 | 198.950 | 198.950 | 198.790 | 0.08% |
Jun 10, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | -1.07% |
Jun 06, 2025 | 200.950 | 200.950 | 201.860 | 200.950 | -0.45% |
Jun 05, 2025 | 201.860 | 201.860 | 201.860 | 200.330 | 0.76% |
Jun 04, 2025 | 200.330 | 200.330 | 200.380 | 200.330 | -0.02% |
Jun 03, 2025 | 200.380 | 200.380 | 200.720 | 200.380 | -0.17% |
Jun 02, 2025 | 200.720 | 200.720 | 200.720 | 200.500 | 0.11% |
May 30, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | -0.18% |
Highest: 201.860 | Lowest: 196.010 | Difference: 5.850 | Average: 198.672 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review