
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,259.220 | 1,259.220 | 1,259.220 | 1,259.220 | -0.14% |
Jun 04, 2025 | 1,261.020 | 1,261.020 | 1,261.020 | 1,253.290 | 0.62% |
Jun 03, 2025 | 1,253.290 | 1,253.290 | 1,253.290 | 1,253.290 | -0.27% |
Jun 02, 2025 | 1,256.630 | 1,256.630 | 1,256.630 | 1,256.630 | -0.22% |
May 30, 2025 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.03% |
May 28, 2025 | 1,259.780 | 1,259.780 | 1,259.780 | 1,259.780 | -0.47% |
May 27, 2025 | 1,265.770 | 1,265.770 | 1,265.770 | 1,265.770 | 0.12% |
May 26, 2025 | 1,264.190 | 1,264.190 | 1,264.190 | 1,253.820 | 0.83% |
May 23, 2025 | 1,253.820 | 1,253.820 | 1,253.820 | 1,253.820 | -0.62% |
May 22, 2025 | 1,261.660 | 1,261.660 | 1,270.420 | 1,261.660 | -0.69% |
May 21, 2025 | 1,270.420 | 1,270.420 | 1,270.420 | 1,267.100 | 0.26% |
May 20, 2025 | 1,267.100 | 1,267.100 | 1,267.100 | 1,256.290 | 0.86% |
May 19, 2025 | 1,256.290 | 1,256.290 | 1,256.470 | 1,256.290 | -0.01% |
May 16, 2025 | 1,256.470 | 1,256.470 | 1,256.470 | 1,256.470 | 0.48% |
May 15, 2025 | 1,250.480 | 1,250.480 | 1,250.480 | 1,242.030 | 0.68% |
May 14, 2025 | 1,242.030 | 1,242.030 | 1,242.030 | 1,242.030 | 0.19% |
May 13, 2025 | 1,239.730 | 1,239.730 | 1,239.730 | 1,233.740 | 0.49% |
May 12, 2025 | 1,233.740 | 1,233.740 | 1,233.740 | 1,223.450 | 0.84% |
May 09, 2025 | 1,223.450 | 1,223.450 | 1,223.450 | 1,212.900 | 0.87% |
Highest: 1,270.420 | Lowest: 1,212.900 | Difference: 57.520 | Average: 1,254.450 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review