
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.860 | 147.860 | 147.860 | 147.180 | 0.46% |
Jun 25, 2025 | 147.180 | 147.180 | 148.650 | 147.180 | -0.99% |
Jun 24, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | 0.34% |
Jun 23, 2025 | 148.150 | 148.150 | 148.150 | 147.890 | 0.18% |
Jun 20, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | 0.50% |
Jun 19, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.72% |
Jun 18, 2025 | 148.220 | 148.220 | 148.220 | 146.970 | 0.85% |
Jun 17, 2025 | 146.970 | 146.970 | 146.970 | 146.240 | 0.50% |
Jun 16, 2025 | 146.240 | 146.240 | 146.240 | 144.930 | 0.90% |
Jun 13, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | -1.10% |
Jun 12, 2025 | 146.540 | 146.540 | 148.080 | 146.540 | -1.04% |
Jun 11, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.66% |
Jun 10, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 1.48% |
Jun 06, 2025 | 146.880 | 146.880 | 146.880 | 146.640 | 0.16% |
Jun 05, 2025 | 146.640 | 146.640 | 147.040 | 146.640 | -0.27% |
Jun 04, 2025 | 147.040 | 147.040 | 147.570 | 147.040 | -0.36% |
Jun 03, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.31% |
Jun 02, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.46% |
May 30, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 1.03% |
Highest: 149.060 | Lowest: 144.930 | Difference: 4.130 | Average: 147.464 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review