
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 48,043.320 | 48,043.320 | 48,043.320 | 48,043.320 | 0.01% |
Apr 23, 2025 | 48,040.250 | 48,040.250 | 48,040.250 | 48,036.168 | 0.01% |
Apr 22, 2025 | 48,036.168 | 48,036.168 | 48,036.168 | 48,032.813 | 0.01% |
Apr 21, 2025 | 48,032.813 | 48,032.813 | 48,032.813 | 48,032.813 | 0.03% |
Apr 16, 2025 | 48,016.969 | 48,016.969 | 48,016.969 | 48,016.969 | 0.01% |
Apr 15, 2025 | 48,013.332 | 48,013.332 | 48,013.332 | 48,010.258 | 0.01% |
Apr 14, 2025 | 48,010.258 | 48,010.258 | 48,010.258 | 48,007.363 | 0.01% |
Apr 13, 2025 | 48,007.363 | 48,007.363 | 48,007.363 | 48,007.363 | 0.02% |
Apr 10, 2025 | 47,998.211 | 47,998.211 | 47,998.211 | 47,998.211 | 0.01% |
Apr 09, 2025 | 47,995.500 | 47,995.500 | 47,995.500 | 47,992.367 | 0.01% |
Apr 08, 2025 | 47,992.367 | 47,992.367 | 47,992.367 | 47,992.367 | 0.01% |
Apr 07, 2025 | 47,989.465 | 47,989.465 | 47,989.465 | 47,986.207 | 0.01% |
Apr 06, 2025 | 47,986.207 | 47,986.207 | 47,986.207 | 47,977.500 | 0.02% |
Apr 03, 2025 | 47,977.500 | 47,977.500 | 47,977.500 | 47,973.461 | 0.01% |
Apr 02, 2025 | 47,973.461 | 47,973.461 | 47,973.461 | 47,970.527 | 0.01% |
Apr 01, 2025 | 47,970.527 | 47,970.527 | 47,970.527 | 47,967.063 | 0.01% |
Mar 31, 2025 | 47,967.063 | 47,967.063 | 47,967.063 | 47,963.352 | 0.01% |
Mar 30, 2025 | 47,963.352 | 47,963.352 | 47,963.352 | 47,963.352 | 0.02% |
Mar 27, 2025 | 47,953.922 | 47,953.922 | 47,953.922 | 47,953.922 | 0.01% |
Highest: 48,043.320 | Lowest: 47,953.922 | Difference: 89.398 | Average: 47,998.318 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review