
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 48,187.410 | 48,187.410 | 48,187.410 | 48,187.410 | 0.02% |
Jun 05, 2025 | 48,175.844 | 48,175.844 | 48,175.844 | 48,175.844 | 0.01% |
Jun 04, 2025 | 48,172.484 | 48,172.484 | 48,172.484 | 48,169.309 | 0.01% |
Jun 03, 2025 | 48,169.309 | 48,169.309 | 48,169.309 | 48,166.438 | 0.01% |
Jun 02, 2025 | 48,166.438 | 48,166.438 | 48,166.438 | 48,166.438 | 0.01% |
Jun 01, 2025 | 48,162.773 | 48,162.773 | 48,162.773 | 48,153.969 | 0.02% |
May 29, 2025 | 48,153.969 | 48,153.969 | 48,153.969 | 48,153.969 | 0.01% |
May 27, 2025 | 48,147.117 | 48,147.117 | 48,147.117 | 48,140.762 | 0.01% |
May 26, 2025 | 48,143.734 | 48,143.734 | 48,143.734 | 48,143.734 | 0.01% |
May 25, 2025 | 48,140.762 | 48,140.762 | 48,140.762 | 48,131.871 | 0.02% |
May 22, 2025 | 48,131.871 | 48,131.871 | 48,131.871 | 48,128.594 | 0.01% |
May 21, 2025 | 48,128.594 | 48,128.594 | 48,128.594 | 48,124.988 | 0.01% |
May 20, 2025 | 48,124.988 | 48,124.988 | 48,124.988 | 48,122.320 | 0.01% |
May 19, 2025 | 48,122.320 | 48,122.320 | 48,122.320 | 48,122.320 | 0.01% |
May 18, 2025 | 48,118.281 | 48,118.281 | 48,118.281 | 48,109.195 | 0.02% |
May 15, 2025 | 48,109.195 | 48,109.195 | 48,109.195 | 48,106.113 | 0.01% |
May 14, 2025 | 48,106.113 | 48,106.113 | 48,106.113 | 48,103.184 | 0.01% |
May 13, 2025 | 48,103.184 | 48,103.184 | 48,103.184 | 48,099.961 | 0.01% |
May 12, 2025 | 48,099.961 | 48,099.961 | 48,099.961 | 48,099.961 | 0.01% |
May 11, 2025 | 48,095.902 | 48,095.902 | 48,095.902 | 48,095.902 | 0.02% |
Highest: 48,187.410 | Lowest: 48,095.902 | Difference: 91.508 | Average: 48,138.013 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review